Free tool

Stocks above their 200-day average

We cover 468 companies trading above their own 200-day average. The median market value in the group is $1.16B. Across the group, the median move over the past trading day is −0.17%. 100% of the 468 with a 200-day average trade above it. Price change over the past year runs from −15.8% to +225.9% across the middle 80 percent of the group, with a median of +43.0%. Across the group, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

468 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AVTRAvantor, Inc.$9.81BMid cap+9.93%Oct 28, 2026
PTGXProtagonist Therapeutics, Inc.$9.80BMid cap+146.62%Nov 5, 2026
OSCROscar Health, Inc.$9.55BMid cap+83.55%Nov 9, 2026
TWSTTwist Bioscience Corporation$9.41BMid cap+451.89%Nov 16, 2026
KRK.WAKrka, d. d.$9.20BMid cap+30.59%Nov 12, 2026
PCVXVaxcyte, Inc.$9.09BMid cap+99.97%Nov 3, 2026
IMVTImmunovant, Inc.$9.07BMid cap+189.13%Nov 9, 2026
QGENQiagen N.V.$9.01BMid cap−9.65%Nov 4, 2026
CRNXCrinetics Pharmaceuticals, Inc.$9.00BMid cap+179.08%Nov 5, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
BRKRBruker Corporation$8.69BMid cap+70.56%Nov 3, 2026
ATRAptarGroup, Inc.$8.60BMid cap−1.89%Oct 29, 2026
4151.TKyowa Kirin Co., Ltd.$8.51BMid cap+4.01%Nov 2, 2026
4523.TEisai Co., Ltd.$8.48BMid cap+7.64%Nov 10, 2026
TGTXTG Therapeutics, Inc. Common Stock$8.42BMid cap+92.61%Nov 2, 2026
TXG10x Genomics, Inc.$8.37BMid cap+358.35%Nov 5, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
ALKSAlkermes plc$8.25BMid cap+68.07%Oct 28, 2026
SYRESpyre Therapeutics, Inc.$8.13BMid cap+446.12%Nov 3, 2026
RYTMRhythm Pharmaceuticals, Inc.$7.78BMid cap+9.35%Nov 3, 2026
CAICaris Life Sciences, Inc.$7.58BMid cap−29.83%Nov 4, 2026
4528.TOno Pharmaceutical Co., Ltd.$7.39BMid cap+54.43%Oct 29, 2026
SRRKScholar Rock Holding Corporation$7.31BMid cap+74.18%Nov 12, 2026
6869.TSysmex Corporation$7.28BMid cap+3.66%Nov 4, 2026
HNGEHinge Health, Inc.$7.25BMid cap+56.66%Nov 3, 2026
CHEChemed Corporation$7.11BMid cap+20.79%Oct 27, 2026
PACSPACS Group, Inc.$7.03BMid cap+274.28%Nov 9, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
HIMSHims & Hers Health, Inc.$6.96BMid cap−32.22%Nov 9, 2026
CGONCG Oncology, Inc.$6.95BMid cap+196.15%Nov 9, 2026
ERASErasca, Inc.$6.70BMid cap+1112.03%Nov 11, 2026
7747.TAsahi Intecc Co., Ltd.$6.68BMid cap+53.99%Nov 13, 2026
LNTHLantheus Holdings, Inc.$6.58BMid cap+77.38%Nov 5, 2026
ORKAOruka Therapeutics, Inc.$6.58BMid cap+555.07%Nov 11, 2026
HLUN-B.COH. Lundbeck A/S$6.47BMid cap+8.99%Nov 11, 2026
3088.TMatsukiyoCocokara & Co.$6.45BMid cap−14.74%Nov 12, 2026
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%Nov 11, 2026
BLTEBelite Bio, Inc$6.31BMid cap+144.07%Nov 9, 2026
LQDALiquidia Corporation$6.31BMid cap+154.86%Nov 3, 2026
AMRXAmneal Pharmaceuticals, Inc.$6.27BMid cap+92.20%Oct 29, 2026
TVTXTravere Therapeutics, Inc.$6.24BMid cap+284.86%Oct 29, 2026
XENEXenon Pharmaceuticals Inc.$6.18BMid cap+64.11%Nov 2, 2026
BLCO.TOBausch + Lomb Corporation$6.18BMid cap+19.34%Oct 28, 2026
BLCOBausch + Lomb Corporation$6.16BMid cap+18.56%Oct 28, 2026
DNTHDianthus Therapeutics, Inc.$6.13BMid cap+356.93%Nov 5, 2026
STVNStevanato Group S.p.A.$6.11BMid cap−0.09%Nov 5, 2026
KNSAKiniksa Pharmaceuticals International, plc$6.05BMid cap+133.47%Oct 27, 2026
RDNTRadNet, Inc.$6.05BMid cap+7.27%Nov 5, 2026
MIRMMirum Pharmaceuticals, Inc.$5.98BMid cap+31.96%Nov 4, 2026
DFTXDefinium Therapeutics, Inc.$5.88BMid cap+344.37%Nov 5, 2026
TFXTeleflex Incorporated$5.88BMid cap+8.06%Oct 29, 2026
LGNDLigand Pharmaceuticals Incorporated$5.74BMid cap+80.92%Nov 5, 2026
CRSPCRISPR Therapeutics AG$5.73BMid cap+10.65%Nov 9, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%Sep 4, 2026
SHCSotera Health Company$5.58BMid cap+18.42%Nov 3, 2026
MMSIMerit Medical Systems, Inc.$5.44BMid cap−0.28%Oct 29, 2026
ACADACADIA Pharmaceuticals Inc.$5.07BMid cap+11.33%Nov 4, 2026
DYNDyne Therapeutics, Inc.$4.92BMid cap+93.26%Nov 5, 2026
HAEHaemonetics Corporation$4.85BMid cap+93.71%Nov 5, 2026
EWTXEdgewise Therapeutics, Inc.$4.80BMid cap+207.13%Nov 5, 2026
LFSTLifeStance Health Group, Inc.$4.69BMid cap+121.31%Nov 5, 2026
128940.KSHanmi Pharm. Co., Ltd.$4.63BMid cap+66.34%Oct 29, 2026
BLLNBillionToOne, Inc.$4.54BMid cap−11.68%Nov 5, 2026
ICUIICU Medical, Inc.$4.49BMid cap+41.83%Nov 5, 2026
NVSTEnvista Holdings Corporation$4.47BMid cap+30.89%Oct 28, 2026
ELVNEnliven Therapeutics, Inc.$4.46BMid cap+194.32%Nov 11, 2026
CONConcentra Group Holdings Parent, Inc.$4.44BMid cap+50.93%Nov 5, 2026
LIVNLivaNova PLC$4.41BMid cap+41.56%Nov 4, 2026
TNGXTango Therapeutics, Inc.$4.29BMid cap+269.13%Nov 4, 2026
RLAYRelay Therapeutics, Inc.$4.26BMid cap+445.10%Nov 5, 2026
HTFLHeartflow, Inc.$4.26BMid cap+40.79%Nov 11, 2026
ITGRInteger Holdings Corporation$4.25BMid cap+15.84%Oct 29, 2026
INDVIndivior Pharmaceuticals, Inc.$4.23BMid cap+47.06%Nov 5, 2026
ADPTAdaptive Biotechnologies Corporation$4.18BMid cap+101.70%Nov 4, 2026
AMLXAmylyx Pharmaceuticals, Inc.$4.13BMid cap+292.38%Nov 5, 2026
IDYAIDEAYA Biosciences, Inc.$4.01BMid cap+66.32%Nov 9, 2026
VKTXViking Therapeutics, Inc.$4.01BMid cap+29.15%Oct 28, 2026
DNLIDenali Therapeutics Inc.$3.98BMid cap+57.50%Nov 5, 2026
ABCLAbCellera Biologics Inc.$3.97BMid cap+181.38%Nov 5, 2026
RCUSArcus Biosciences, Inc.$3.92BMid cap+191.29%Oct 27, 2026
MCOV-B.STMedicover AB (publ)$3.85BMid cap−8.20%Nov 4, 2026
CAMX.STCamurus AB (publ)$3.79BMid cap−15.35%Nov 5, 2026
4536.TSanten Pharmaceutical Co., Ltd.$3.74BMid cap+21.45%Nov 5, 2026
7459.TMediPal Holdings Corporation$3.72BMid cap+13.38%Nov 5, 2026
IOVAIovance Biotherapeutics, Inc.$3.66BMid cap+233.88%Nov 5, 2026
OGNOrganon & Co.$3.62BMid cap+50.67%Nov 9, 2026
VCYTVeracyte, Inc. Common Stock$3.56BMid cap+54.81%Nov 3, 2026
GRALGRAIL, Inc.$3.55BMid cap+136.66%Nov 11, 2026
QUREuniQure N.V.$3.53BMid cap+223.49%Nov 9, 2026
NHCNational HealthCare Corporation$3.53BMid cap+103.83%Nov 6, 2026
PLSEPulse Biosciences, Inc.$3.43BMid cap+203.47%Nov 5, 2026
IMNMImmunome, Inc.$3.34BMid cap+188.94%Nov 5, 2026
MRVIMaravai LifeSciences Holdings, Inc.$3.30BMid cap+281.97%Nov 5, 2026
MBXMBX Biosciences, Inc.$3.22BMid cap+366.53%Nov 5, 2026
BEAMBeam Therapeutics Inc.$3.21BMid cap+79.06%Nov 3, 2026
CLDXCelldex Therapeutics, Inc.$3.19BMid cap+79.51%Nov 9, 2026
IRONDisc Medicine, Inc.$3.17BMid cap+37.90%Nov 5, 2026
WRBYWarby Parker Inc.$3.15BMid cap−3.96%Nov 5, 2026
TARSTarsus Pharmaceuticals, Inc.$3.10BMid cap+22.19%Nov 4, 2026
ALMSAlumis Inc.$3.06BMid cap+380.08%Nov 12, 2026
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%Nov 5, 2026
ZLABZai Lab Limited$2.92BMid cap−20.06%Nov 5, 2026
ACHCAcadia Healthcare Company, Inc.$2.85BMid cap+37.81%Nov 4, 2026
B72.DEAtaiBeckley Inc.$2.79BMid cap+59.69%Nov 12, 2026
SLSSELLAS Life Sciences Group, Inc.$2.77BMid cap+615.10%Nov 11, 2026
NRIXNurix Therapeutics, Inc.$2.77BMid cap+179.69%Oct 8, 2026
VRDNViridian Therapeutics, Inc.$2.75BMid cap+30.71%Nov 5, 2026
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%Nov 12, 2026
WGSGeneDx Holdings Corp.$2.69BMid cap−30.11%Oct 27, 2026
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%Oct 28, 2026
PGENPrecigen, Inc.$2.65BMid cap+61.66%Nov 12, 2026
CDNACareDx, Inc.$2.64BMid cap+283.45%Nov 3, 2026
RAREUltragenyx Pharmaceutical Inc.$2.61BMid cap−12.10%Nov 3, 2026
PHVSPharvaris N.V.$2.60BMid cap+55.59%Nov 12, 2026
BHVNBiohaven Ltd.$2.56BMid cap+8.65%Nov 9, 2026
TRVITrevi Therapeutics, Inc.$2.55BMid cap+124.00%Nov 12, 2026
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%Nov 13, 2026
NEOGNeogen Corporation$2.54BMid cap+103.83%Oct 8, 2026
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%Nov 5, 2026
NKTRNektar Therapeutics$2.52BMid cap+151.95%Nov 12, 2026
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+15.38%Nov 2, 2026
CURA.TOCuraleaf Holdings, Inc.$2.51BMid cap+197.74%Nov 4, 2026
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%Nov 13, 2026
KODKodiak Sciences Inc.$2.48BMid cap+321.09%Nov 12, 2026
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%Oct 29, 2026
ATRCAtriCure, Inc.$2.45BMid cap+29.14%Oct 27, 2026
NUVBNuvation Bio Inc.$2.44BMid cap+135.93%Nov 2, 2026
3549.TKusuri No Aoki Holdings Co., Ltd.$2.44BMid cap+5.23%Oct 1, 2026
BHCBausch Health Companies Inc.$2.43BMid cap−10.45%Oct 28, 2026
BHC.TOBausch Health Companies Inc.$2.43BMid cap−9.88%Oct 28, 2026
OCULOcular Therapeutix, Inc.$2.37BMid cap−12.58%Nov 4, 2026
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+45.50%Nov 9, 2026
UFPTUFP Technologies, Inc.$2.36BMid cap+41.94%Nov 2, 2026
DMP.DEDermapharm Holding SE$2.31BMid cap+27.27%Nov 12, 2026
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%Nov 3, 2026
BFLYButterfly Network, Inc.$2.30BMid cap+450.32%Oct 30, 2026
NEONeoGenomics, Inc.$2.26BMid cap+145.34%Oct 27, 2026
NBTXNanobiotix S.A.$2.26BMid cap+394.99%Sep 29, 2026
CLOVClover Health Investments, Corp.$2.26BMid cap+57.99%Nov 4, 2026
MSB.AXMesoblast Limited$2.25BMid cap+1.03%Aug 27, 2026
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%Nov 2, 2026
URGNUroGen Pharma Ltd.$2.25BMid cap+135.11%Nov 5, 2026
MESOMesoblast Limited$2.23BMid cap+4.47%Aug 27, 2026
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%Nov 11, 2026
AUPHAurinia Pharmaceuticals Inc.$2.20BMid cap+36.58%Nov 9, 2026
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%Aug 27, 2026
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%Nov 2, 2026
EXE.TOExtendicare Inc.$2.18BMid cap+146.56%Nov 11, 2026
VCELVericel Corporation$2.17BMid cap+18.25%Nov 5, 2026
ZBIOZenas BioPharma, Inc.$2.15BMid cap+97.73%Nov 12, 2026
STOKStoke Therapeutics, Inc.$2.14BMid cap+71.45%Nov 3, 2026
XNCRXencor, Inc. Common Stock$2.11BMid cap+254.61%Nov 4, 2026
ZYMEZymeworks Inc.$2.10BMid cap+96.28%Nov 5, 2026
NVCRNovoCure Limited$2.08BMid cap+50.21%Oct 29, 2026
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%Oct 21, 2026
SRPTSarepta Therapeutics, Inc.$2.06BMid cap+7.69%Nov 4, 2026
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%Sep 29, 2026
PRGOPerrigo Company plc$2.05BMid cap−36.05%Nov 4, 2026
AGIOAgios Pharmaceuticals, Inc. Common Stock$2.03BMid cap−13.45%Oct 29, 2026
CMPSCOMPASS Pathways plc$2.02BMid cap+209.53%Nov 3, 2026
6960.TFukuda Denshi Co., Ltd.$2.02BMid cap+79.12%Oct 29, 2026
GHRSGH Research PLC$1.99BSmall cap+112.84%Nov 5, 2026
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%Oct 22, 2026
PIIIP3 Health Partners Inc.$1.98BSmall cap+26.37%Nov 12, 2026
PGNYProgyny, Inc.$1.98BSmall cap+14.55%Nov 5, 2026
FLRY3.SAFleury S.A.$1.97BSmall cap+37.82%Nov 5, 2026
TSHATaysha Gene Therapies, Inc.$1.96BSmall cap+102.69%Nov 4, 2026
EMBLA.COEmbla Medical hf.$1.93BSmall cap−6.94%Oct 20, 2026
IMCRImmunocore Holdings plc$1.93BSmall cap+13.69%Nov 5, 2026
ASTHAstrana Health, Inc.$1.92BSmall cap+23.71%Nov 5, 2026
SNDASonida Senior Living, Inc.$1.91BSmall cap+51.53%Nov 9, 2026
NTLAIntellia Therapeutics, Inc.$1.89BSmall cap+15.50%Nov 5, 2026
DMRADamora Therapeutics, Inc.$1.89BSmall cap+804.46%Nov 5, 2026
SEPNSepterna, Inc.$1.88BSmall cap+218.81%Nov 9, 2026
VIRVir Biotechnology, Inc.$1.87BSmall cap+111.85%Nov 4, 2026
PSNLPersonalis, Inc.$1.82BSmall cap+257.32%Nov 3, 2026
BLFSBioLife Solutions, Inc.$1.82BSmall cap+45.50%Nov 5, 2026
INBXInhibrx Biosciences, Inc.$1.81BSmall cap+357.45%Nov 13, 2026
ETONEton Pharmaceuticals, Inc.$1.79BSmall cap+262.38%Nov 12, 2026
ATT.STAttendo AB (publ)$1.77BSmall cap+80.74%Nov 6, 2026
FTREFortrea Holdings Inc.$1.76BSmall cap+105.20%Nov 5, 2026
ALVOAlvotech$1.75BSmall cap−38.85%Nov 11, 2026
7716.TNakanishi Inc.$1.65BSmall cap+52.27%Nov 5, 2026
BCAXBicara Therapeutics Inc.$1.64BSmall cap+105.74%Nov 10, 2026
FBRXForte Biosciences, Inc.$1.63BSmall cap+589.87%Nov 9, 2026
AGLagilon health, inc.$1.61BSmall cap+194.58%Nov 3, 2026
ARDTArdent Health, Inc.$1.58BSmall cap−11.64%Nov 11, 2026
XERSXeris Biopharma Holdings, Inc.$1.58BSmall cap+8.64%Nov 5, 2026
ABSIAbsci Corporation$1.58BSmall cap+261.57%Nov 16, 2026
HCSGHealthcare Services Group, Inc.$1.57BSmall cap+47.05%Oct 21, 2026
BONEX.STBonesupport Holding AB (publ)$1.57BSmall cap−28.26%Oct 22, 2026
KMTSKestra Medical Technologies, Ltd.$1.56BSmall cap+47.61%Sep 14, 2026
LBRXLB Pharmaceuticals Inc$1.55BSmall cap+178.41%Nov 12, 2026
AVBPArriVent BioPharma, Inc.$1.54BSmall cap+62.10%Nov 16, 2026
CNMDCONMED Corporation$1.53BSmall cap−6.91%Nov 4, 2026
NVAXNovavax, Inc.$1.52BSmall cap+21.50%Nov 5, 2026
REPLReplimune Group, Inc.$1.50BSmall cap+187.16%Nov 5, 2026
TNDMTandem Diabetes Care, Inc. Common Stock$1.49BSmall cap+74.45%Nov 5, 2026
RDC.DERedcare Pharmacy NV$1.49BSmall cap−23.82%Oct 29, 2026
INNVInnovAge Holding Corp.$1.48BSmall cap+178.79%Sep 8, 2026
CGEMCullinan Therapeutics, Inc.$1.48BSmall cap+188.15%Nov 5, 2026
AZTAAzenta, Inc.$1.47BSmall cap+11.16%Nov 20, 2026
OMDAOmada Health, Inc.$1.47BSmall cap+2.74%Nov 5, 2026
SDGRSchrödinger, Inc.$1.46BSmall cap−1.62%Nov 4, 2026
ENOVEnovis Corporation$1.46BSmall cap−18.60%Nov 4, 2026
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%Nov 4, 2026
ORICORIC Pharmaceuticals, Inc.$1.44BSmall cap+35.58%Nov 12, 2026
ANROAlto Neuroscience, Inc.$1.43BSmall cap+786.65%Nov 11, 2026
MGTXMeiraGTx Holdings plc$1.43BSmall cap+100.54%Nov 12, 2026
GDS.PARamsay Générale de Santé SA$1.42BSmall cap+9.50%Oct 16, 2026
OMEROmeros Corporation$1.40BSmall cap+328.71%Nov 12, 2026
JBIOJade Biosciences, Inc.$1.39BSmall cap+168.30%Nov 12, 2026
DRTSAlpha Tau Medical Ltd.$1.38BSmall cap+343.92%Nov 19, 2026
9627.TAin Holdings Inc.$1.38BSmall cap+2.85%Sep 14, 2026
NUTXNutex Health Inc.$1.34BSmall cap+118.22%Nov 5, 2026
PNTGThe Pennant Group, Inc.$1.34BSmall cap+56.31%Nov 4, 2026
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%Sep 10, 2026
AMNAMN Healthcare Services, Inc.$1.33BSmall cap+70.26%Nov 5, 2026
CRON.TOCronos Group Inc.$1.31BSmall cap+39.83%Nov 5, 2026
CRONCronos Group Inc.$1.31BSmall cap+38.67%Nov 5, 2026
IARTIntegra LifeSciences Holdings Corporation$1.31BSmall cap+13.52%Oct 29, 2026
VORVor Biopharma Inc.$1.30BSmall cap−40.82%Nov 12, 2026
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%Sep 9, 2026
4544.TH.U. Group Holdings, Inc.$1.26BSmall cap+2.77%Nov 11, 2026
SANASana Biotechnology, Inc.$1.25BSmall cap+23.44%Nov 5, 2026
GDRXGoodRx Holdings, Inc.$1.25BSmall cap−18.89%Nov 3, 2026
CERTCertara, Inc.$1.24BSmall cap−25.07%Nov 5, 2026
2175.TSMS Co., Ltd.$1.24BSmall cap+54.71%Oct 29, 2026
BIOG-B.STBioGaia AB (publ)$1.23BSmall cap+13.96%Oct 22, 2026
CRVSCorvus Pharmaceuticals, Inc.$1.22BSmall cap+167.82%Nov 3, 2026
4553.TTowa Pharmaceutical Co., Ltd.$1.22BSmall cap+34.65%Nov 9, 2026
6523.TPHC Holdings Corporation$1.21BSmall cap+58.42%Nov 11, 2026
CVSG.LCVS Group plc$1.20BSmall cap+2.05%Sep 24, 2026
USPHU.S. Physical Therapy, Inc.$1.17BSmall cap−5.67%Nov 4, 2026
KURAKura Oncology, Inc.$1.16BSmall cap+66.16%Nov 3, 2026
JANXJanux Therapeutics, Inc.$1.15BSmall cap−19.10%Nov 5, 2026
SVRASavara Inc.$1.15BSmall cap+70.52%Nov 11, 2026
RHK.DERHÖN-KLINIKUM Aktiengesellschaft$1.14BSmall cap+24.49%Nov 5, 2026
2160.TGNI Group Ltd.$1.14BSmall cap+8.36%Nov 13, 2026
OPKOPKO Health, Inc.$1.11BSmall cap+6.34%Oct 28, 2026
7476.TAS ONE Corporation$1.11BSmall cap+2.31%Oct 30, 2026
AVTXAvalo Therapeutics, Inc.$1.10BSmall cap+112.95%Nov 12, 2026
SLDBSolid Biosciences Inc.$1.04BSmall cap+72.95%Nov 2, 2026
LXRXLexicon Pharmaceuticals, Inc.$1.04BSmall cap+104.42%Nov 5, 2026
CSTLCastle Biosciences, Inc.$1.04BSmall cap+52.96%Nov 2, 2026
ABUSArbutus Biopharma Corporation$1.03BSmall cap+42.19%Nov 16, 2026
GUBRA.COGubra A/S$1.02BSmall cap+4.79%Nov 6, 2026
GXI.DEGerresheimer AG$1.02BSmall cap−39.73%Aug 27, 2026
PCRXPacira BioSciences, Inc.$1.02BSmall cap−0.88%Nov 5, 2026
CADLCandel Therapeutics, Inc.$1.02BSmall cap+124.70%Nov 12, 2026
GERNGeron Corporation$995.83MSmall cap+8.51%Nov 4, 2026
HELPCybin D/B/A Helus Pharma$995.81MSmall cap+77.71%Nov 12, 2026
7730.TMani, Inc.$994.58MSmall cap+29.48%Oct 15, 2026
DSGNDesign Therapeutics, Inc.$975.65MSmall cap+194.71%Nov 5, 2026
BVSBioventus Inc.$954.22MSmall cap+86.52%Nov 3, 2026
XVIVO.STXvivo Perfusion AB (publ)$929.27MSmall cap+59.31%Oct 22, 2026
ACRSAclaris Therapeutics, Inc.$911.16MSmall cap+240.11%Nov 5, 2026
CBLLCeriBell, Inc.$899.97MSmall cap+102.16%Nov 3, 2026
7780.TMenicon Co., Ltd.$873.71MSmall cap+54.36%Nov 13, 2026
TALKTalkspace, Inc.$870.57MSmall cap+93.73%Oct 29, 2026
BBNXBeta Bionics, Inc.$870.10MSmall cap+1.95%Oct 27, 2026
AVRAnteris Technologies Global Corp.$865.37MSmall cap+144.54%Nov 12, 2026
RIGLRigel Pharmaceuticals, Inc.$864.97MSmall cap+16.99%Nov 3, 2026
INMDInMode Ltd.$864.89MSmall cap−1.71%Nov 4, 2026
MCAP.STMedCap AB (publ)$864.73MSmall cap−10.28%Oct 23, 2026
SIBNSI-BONE, Inc.$861.71MSmall cap+17.12%Nov 9, 2026
FDMT4D Molecular Therapeutics, Inc.$859.60MSmall cap+140.87%Nov 10, 2026
ACHVAchieve Life Sciences, Inc.$851.00MSmall cap+177.52%Nov 5, 2026
SLNSilence Therapeutics plc$840.94MSmall cap+160.19%Nov 5, 2026
HSTMHealthStream, Inc.$840.94MSmall cap+1.86%Nov 2, 2026
GNFT.PAGenfit S.A.$830.56MSmall cap+310.45%Sep 29, 2026
APOTEA.STApotea AB (publ)$822.73MSmall cap−26.38%Nov 5, 2026
NVCTNuvectis Pharma, Inc.$816.10MSmall cap+275.94%Nov 3, 2026
WELL.TOWELL Health Technologies Corp.$807.72MSmall cap−8.18%Nov 5, 2026
ARJO-B.STArjo AB (publ)$802.95MSmall cap−15.25%Oct 22, 2026
AURAAura Biosciences, Inc.$801.64MSmall cap+20.03%Nov 12, 2026
UU8.FNeurogene Inc.$795.50MSmall cap+165.60%Nov 12, 2026
STTKShattuck Labs, Inc.$792.87MSmall cap+690.00%Nov 12, 2026
VREXVarex Imaging Corporation$778.90MSmall cap+61.40%Nov 17, 2026
NGNENeurogene Inc.$768.64MSmall cap+95.02%Nov 12, 2026
MNPRMonopar Therapeutics Inc.$763.31MSmall cap+226.69%Nov 12, 2026
SOPHSOPHiA GENETICS SA$726.14MSmall cap+156.16%Nov 3, 2026
DHT-UN.TODRI Healthcare Trust$714.70MSmall cap+27.29%Nov 5, 2026
IRWDIronwood Pharmaceuticals, Inc.$708.88MSmall cap+240.48%Nov 9, 2026
ALLOAllogene Therapeutics, Inc.$704.80MSmall cap+75.86%Nov 5, 2026
TECXTectonic Therapeutic, Inc.$703.19MSmall cap+35.43%Nov 5, 2026
OABIOmniAb, Inc.$699.33MSmall cap+198.76%Nov 4, 2026
ZVRAZevra Therapeutics, Inc.$697.17MSmall cap+25.43%Nov 4, 2026
7575.TJapan Lifeline Co., Ltd.$694.70MSmall cap+12.02%Oct 29, 2026
GUD.TOKnight Therapeutics Inc.$690.78MSmall cap+50.39%Nov 5, 2026
DHT-U.TODRI Healthcare Trust$690.34MSmall cap+27.68%Nov 5, 2026
AQSTAquestive Therapeutics, Inc.$676.51MSmall cap+40.00%Nov 4, 2026
SGMTSagimet Biosciences Inc.$675.04MSmall cap+39.59%Nov 12, 2026
CRMDCorMedix Inc.$653.95MSmall cap−40.66%Nov 16, 2026
PRMEPrime Medicine, Inc.$649.33MSmall cap+4.37%Nov 6, 2026
ANGOAngioDynamics, Inc.$648.51MSmall cap+56.74%Oct 1, 2026
4565.TNxera Pharma Co., Ltd.$648.21MSmall cap+22.68%Oct 30, 2026
VSTMVerastem, Inc.$641.19MSmall cap−20.45%Nov 3, 2026
CTNMContineum Therapeutics, Inc.$640.31MSmall cap+70.03%Oct 29, 2026
KIDSOrthoPediatrics Corp.$639.69MSmall cap+11.10%Oct 28, 2026
CTEVClaritev Corporation$636.72MSmall cap−47.71%Nov 5, 2026
AUTLAutolus Therapeutics plc$620.16MSmall cap+48.41%Nov 16, 2026
WEAVWeave Communications, Inc.$584.79MSmall cap−5.68%Nov 5, 2026
EOLSEvolus, Inc.$579.92MSmall cap+15.83%Nov 4, 2026
BWAYBrainsWay Ltd.$574.70MSmall cap+87.42%Nov 10, 2026
ZURAZura Bio Limited$574.02MSmall cap+177.31%Nov 12, 2026
DCTHDelcath Systems, Inc.$569.06MSmall cap+49.91%Nov 3, 2026
OVIDOvid Therapeutics Inc.$562.46MSmall cap+128.57%Nov 11, 2026
EVHEvolent Health, Inc.$556.25MSmall cap−48.86%Nov 5, 2026
CERSCerus Corporation$552.18MSmall cap+109.16%Nov 5, 2026
KYTXKyverna Therapeutics, Inc.$546.70MSmall cap+133.33%Nov 11, 2026
CABACabaletta Bio, Inc.$545.94MSmall cap+116.67%Nov 16, 2026
SRTAStrata Critical Medical, Inc.$541.42MSmall cap+33.62%Nov 9, 2026
PRLDPrelude Therapeutics Incorporated$522.47MSmall cap+412.50%Nov 11, 2026
CCCCC4 Therapeutics, Inc.$521.63MSmall cap+64.34%Nov 5, 2026
4480.TMedley, Inc.$512.99MSmall cap+9.22%Nov 12, 2026
TOIStarling Oncology Inc$512.91MSmall cap+79.19%Nov 9, 2026
MEDI.OLMedistim ASA$512.66MSmall cap+4.43%Oct 23, 2026
CLPTClearPoint Neuro, Inc.$499.35MSmall cap+53.85%Nov 5, 2026
SENSSenseonics Holdings, Inc.$493.84MSmall cap+0.43%Nov 4, 2026
EPRXEupraxia Pharmaceuticals Inc.$490.26MSmall cap+40.72%Nov 3, 2026
EDITEditas Medicine, Inc.$488.38MSmall cap+19.10%Nov 9, 2026
EPRX.TOEupraxia Pharmaceuticals Inc.$487.17MSmall cap+43.78%Nov 3, 2026
NRCNRC Health$487.06MSmall cap+45.92%Oct 26, 2026
RZLTRezolute, Inc.$485.31MSmall cap−30.00%Sep 16, 2026
KMDAKamada Ltd. Ordinary Shares$483.48MSmall cap+21.09%Nov 9, 2026
PBYIPuma Biotechnology, Inc.$472.84MSmall cap+79.61%Nov 5, 2026
SGHTSight Sciences, Inc.$458.33MSmall cap+97.87%Nov 5, 2026
HNSA.STHansa Biopharma AB (publ)$450.66MSmall cap+35.65%Nov 5, 2026
ARCTArcturus Therapeutics Holdings Inc.$449.94MSmall cap−8.44%Nov 9, 2026
BNTCBenitec Biopharma Inc.$442.48MSmall cap+0.16%Sep 22, 2026
AVIRAtea Pharmaceuticals, Inc.$441.93MSmall cap+53.06%Nov 11, 2026
CARLCarlsmed, Inc.$441.76MSmall cap+16.40%Nov 5, 2026
LRMRLarimar Therapeutics, Inc.$432.15MSmall cap+6.92%Nov 5, 2026
FRX.TOFennec Pharmaceuticals Inc.$429.52MSmall cap+36.00%Nov 12, 2026
MASS908 Devices Inc.$428.63MSmall cap+64.60%Nov 10, 2026
FENCFennec Pharmaceuticals Inc.$426.77MSmall cap+34.62%Nov 12, 2026
XFORX4 Pharmaceuticals, Inc.$412.45MSmall cap−1.42%Nov 5, 2026
ENTAEnanta Pharmaceuticals, Inc.$412.12MSmall cap+65.89%Nov 16, 2026
CEVI.STCellaVision AB (publ)$410.67MSmall cap−5.28%Oct 28, 2026
RCKTRocket Pharmaceuticals, Inc.$401.78MSmall cap+10.24%Nov 5, 2026
FHTXFoghorn Therapeutics Inc.$397.29MSmall cap+23.66%Nov 5, 2026
IPSCCentury Therapeutics, Inc.$392.93MSmall cap+315.53%Nov 12, 2026
NIOX.LNIOX Group Plc$392.35MSmall cap−9.49%Sep 29, 2026
EGTX.STEgetis Therapeutics AB (publ)$390.51MSmall cap+51.35%Nov 6, 2026
TKNOAlpha Teknova, Inc.$387.63MSmall cap+62.25%Nov 5, 2026
AUNAAuna SA$387.31MSmall cap−16.85%Nov 19, 2026
CRNA.OLCircio Holding ASA$384.19MSmall cap+1733.85%Aug 31, 2026
SLPSimulations Plus, Inc.$372.34MSmall cap+28.20%Oct 29, 2026
AGENAgenus Inc.$371.33MSmall cap+81.72%Nov 5, 2026
ZNTLZentalis Pharmaceuticals, Inc.$368.27MSmall cap+113.74%Nov 10, 2026
VHI.TOVitalhub Corp.$364.45MSmall cap−36.39%Nov 5, 2026
IFRXInflaRx N.V.$356.63MSmall cap+142.00%Nov 9, 2026
VMDViemed Healthcare, Inc.$355.36MSmall cap+29.94%Nov 4, 2026
SABSSAB Biotherapeutics, Inc.$353.03MSmall cap+83.02%Nov 12, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
IKTInhibikase Therapeutics, Inc.$347.44MSmall cap+39.11%Nov 13, 2026
ABEOAbeona Therapeutics Inc.$343.68MSmall cap−12.90%Nov 11, 2026
PRQRProQR Therapeutics N.V.$331.63MSmall cap+6.33%Nov 5, 2026
RCELAVITA Medical, Inc.$327.52MSmall cap+133.77%Nov 5, 2026
SBS.DEStratec SE$322.43MSmall cap−16.91%Nov 12, 2026
SMTISanara MedTech Inc.$318.55MSmall cap+2.09%Nov 11, 2026
OBIOOrchestra BioMed Holdings, Inc.$316.15MSmall cap+85.21%Nov 5, 2026
IRDOpus Genetics, Inc.$316.14MSmall cap+216.67%Nov 11, 2026
RNACCartesian Therapeutics, Inc.$308.30MSmall cap−4.09%Nov 5, 2026
TMCITreace Medical Concepts, Inc.$306.96MSmall cap−36.39%Nov 5, 2026
FATEFate Therapeutics, Inc. Common Stock$305.54MSmall cap+129.46%Nov 12, 2026
TLSITriSalus Life Sciences, Inc.$303.56MSmall cap−3.33%Nov 12, 2026
BDSXBiodesix, Inc.$296.22MSmall cap+225.53%Nov 3, 2026
TTRXTurn Therapeutics Inc.$292.44MSmall cap+37.57%Nov 12, 2026
ANIKAnika Therapeutics, Inc.$290.14MSmall cap+136.17%Nov 4, 2026
SUS.STSurgical Science Sweden AB (publ)$279.10MSmall cap−48.69%Nov 12, 2026
PYXSPyxis Oncology, Inc.$278.58MSmall cap+145.59%Nov 2, 2026
WHWKWhitehawk Therapeutics, Inc.$275.92MSmall cap+167.40%Nov 5, 2026
ALXOALX Oncology Holdings Inc.$273.79MSmall cap+65.00%Nov 6, 2026
ELDNEledon Pharmaceuticals, Inc.$272.22MSmall cap+29.84%Nov 13, 2026
CGENCompugen Ltd.$271.86MSmall cap+93.20%Nov 9, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
ELMDElectromed, Inc.$265.79MSmall cap+28.26%Nov 11, 2026
ALECAlector, Inc.$263.51MSmall cap+2.50%Nov 5, 2026
PRN.TOProfound Medical Corp.$260.59MSmall cap+59.16%Nov 12, 2026
SLGLSol-Gel Technologies Ltd.$260.05MSmall cap+261.87%Nov 19, 2026
PROFProfound Medical Corp.$259.75MSmall cap+57.30%Nov 12, 2026
MGNXMacroGenics, Inc. Common Stock$257.35MSmall cap+134.88%Nov 12, 2026
OSUROraSure Technologies, Inc.$255.87MSmall cap+11.08%Nov 4, 2026
IPHAInnate Pharma S.A.$253.56MSmall cap+2.86%Sep 17, 2026
ACBAurora Cannabis Inc.$253.24MSmall cap−24.95%Nov 4, 2026
ACB.TOAurora Cannabis Inc.$252.71MSmall cap−24.93%Nov 4, 2026
CRDLCardiol Therapeutics Inc.$250.00MSmall cap+91.07%Nov 12, 2026
CRDL.TOCardiol Therapeutics Inc.$249.99MSmall cap+90.38%Nov 12, 2026
IPH.PAInnate Pharma S.A.$240.15MSmall cap+1.19%Sep 17, 2026
DTILPrecision BioSciences, Inc.$234.34MSmall cap+69.46%Nov 2, 2026
XLY.TOAuxly Cannabis Group Inc.$232.81MSmall cap+1919.35%Nov 12, 2026
STIMNeuronetics, Inc.$227.07MSmall cap−10.71%Nov 3, 2026
UTMDUtah Medical Products, Inc.$225.70MSmall cap+17.76%Oct 22, 2026
IMUXImmunic, Inc.$225.00MSmall cap+92.87%Nov 12, 2026
HITIHigh Tide Inc.$221.43MSmall cap−30.00%Sep 14, 2026
CRBPCorbus Pharmaceuticals Holdings, Inc.$218.56MSmall cap+7.93%Nov 16, 2026
ORMPOramed Pharmaceuticals Inc.$218.55MSmall cap+159.19%Nov 12, 2026
ABOSAcumen Pharmaceuticals, Inc.$216.23MSmall cap+115.11%Nov 11, 2026
DERMJourney Medical Corporation$212.95MSmall cap+0.87%Nov 11, 2026
ACOGAlpha Cognition Inc.$204.93MSmall cap+14.20%Nov 12, 2026
PDEXPro-Dex, Inc.$203.83MSmall cap+40.31%Aug 27, 2026
KRROKorro Bio, Inc.$201.45MSmall cap−36.61%Nov 12, 2026
MSCL.TOSatellos Bioscience Inc.$199.95MSmall cap+81.67%Nov 12, 2026
PLXProtalix BioTherapeutics, Inc.$199.82MSmall cap+55.00%Nov 12, 2026
AMWLAmerican Well Corporation$199.17MSmall cap+71.51%Nov 4, 2026
MSLESatellos Bioscience Inc.$198.59MSmall cap+77.27%Nov 12, 2026
NKTXNkarta, Inc.$194.10MSmall cap+17.41%Nov 10, 2026
XGNExagen Inc.$185.81MSmall cap−19.69%Nov 10, 2026
FOCLEDAP TMS S.A.$164.75MSmall cap+179.11%Nov 5, 2026
NRXPNRx Pharmaceuticals, Inc.$149.80MSmall cap+34.11%Nov 12, 2026
BICO.STBICO Group AB (publ)$147.45MSmall cap−17.00%Nov 11, 2026
LOVE.TOCannara Biotech Inc.$141.63MSmall cap+11.80%Nov 23, 2026
MXCTMaxCyte, Inc.$139.33MSmall cap−6.43%Nov 11, 2026
HURATuHURA Biosciences, Inc.$135.74MSmall cap−26.55%Nov 13, 2026
SEDANA.STSedana Medical AB (publ)$132.45MSmall cap−22.05%Oct 22, 2026
MVIR.STMedivir AB (publ)$131.70MSmall cap+4.73%Nov 5, 2026
CPIXCumberland Pharmaceuticals Inc.$130.35MSmall cap+163.82%Nov 3, 2026
VANIVivani Medical, Inc.$127.64MSmall cap+15.98%Nov 12, 2026
BMEABiomea Fusion, Inc.$123.95MSmall cap−8.06%Nov 3, 2026
ANIXAnixa Biosciences, Inc.$122.65MSmall cap+22.20%Sep 9, 2026
MDP.TOMedexus Pharmaceuticals Inc.$117.29MSmall cap+66.56%Nov 11, 2026
SEERSeer, Inc.$112.96MSmall cap−1.94%Nov 5, 2026
HBP.TOHelix BioPharma Corp.$106.76MSmall cap+46.97%Oct 29, 2026
LNSRLENSAR, Inc.$106.27MSmall cap−29.04%Nov 12, 2026
LUNGPulmonx Corporation$105.59MSmall cap+34.41%Nov 11, 2026
PYPDPolyPid Ltd.$103.79MSmall cap+49.42%Nov 11, 2026
PTHSPelthos Therapeutics Inc.$102.53MSmall cap+12.90%Nov 12, 2026
NANOFH.HENanoform Finland Oyj$95.78MMicro cap+15.66%Nov 11, 2026
ATRAAtara Biotherapeutics, Inc.$94.15MMicro cap−24.05%Nov 12, 2026
NANOFS.STNanoform Finland Oyj$93.63MMicro cap+19.56%Nov 11, 2026
ECORelectroCore, Inc.$93.31MMicro cap+86.49%Nov 4, 2026
ICCCImmuCell Corporation$91.00MMicro cap+64.26%Nov 12, 2026
ACETAdicet Bio, Inc.$83.79MMicro cap−26.01%Nov 11, 2026
OSTXOS Therapies Incorporated$76.68MMicro cap−34.00%Nov 16, 2026
MNOVMediciNova, Inc.$72.85MMicro cap+10.45%Nov 12, 2026
4875.TMediciNova, Inc.$71.04MMicro cap+11.17%Nov 12, 2026
ZLNA.OLZelluna ASA$70.31MMicro cap+56.57%Nov 5, 2026
PMVPPMV Pharmaceuticals, Inc.$70.03MMicro cap−7.75%Nov 16, 2026
INMBINmune Bio Inc.$67.86MMicro cap+19.56%Oct 29, 2026
TLPHTalphera, Inc.$65.40MMicro cap+133.33%Nov 11, 2026
MYOMyomo, Inc.$60.60MMicro cap+36.61%Nov 9, 2026
INKTMiNK Therapeutics, Inc.$60.16MMicro cap−26.22%Nov 12, 2026
SCYXSCYNEXIS, Inc.$56.41MMicro cap+579.04%Nov 4, 2026
HOWLWerewolf Therapeutics, Inc.$48.05MMicro cap−25.65%Oct 30, 2026
MLSSMilestone Scientific Inc.$47.87MMicro cap−10.10%Nov 12, 2026
ALGSAligos Therapeutics, Inc.$46.65MMicro cap−33.72%Nov 5, 2026
ELUTElutia Inc.$44.29MMicro cap−54.75%Nov 12, 2026
NEPHNephros, Inc.$43.98MMicro cap0.00%Nov 5, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
IVACC.STIntervacc AB (publ)$38.50MMicro cap+4.78%Nov 12, 2026
HBIOHarvard Bioscience, Inc.$34.83MMicro cap+44.34%Nov 5, 2026
KYNBKyntra Bio, Inc.$32.82MMicro cap−22.66%Nov 9, 2026
RMTIRockwell Medical, Inc.$31.90MMicro cap+438.44%Nov 11, 2026
QNCXQuince Therapeutics, Inc.$31.84MMicro cap+100.71%Nov 12, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026
LABS.TOMediPharm Labs Corp.$23.16MMicro cap+6.67%Nov 12, 2026
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%Nov 11, 2026
LFWDLifeward Ltd.$20.93MMicro cap+0.03%Nov 12, 2026
BIVIBioVie Inc.$17.83MMicro cap+30.25%Nov 9, 2026
LUCYLucyd, Inc$9.73MMicro cap−42.05%Nov 12, 2026
SKYESkye Bioscience, Inc.$8.92MMicro cap−41.62%Nov 9, 2026
ICCMIceCure Medical Ltd$7.85MMicro cap+132.49%Nov 18, 2026
INMInMed Pharmaceuticals Inc.$7.64MMicro cap−36.44%Sep 23, 2026
CSCI.TOCOSCIENS Biopharma Inc.$5.24MMicro cap+60.79%Nov 10, 2026
XAIRBeyond Air, Inc.$4.89MMicro cap+117.98%Nov 10, 2026
TNONTenon Medical, Inc.$3.48MMicro cap+297.71%Nov 12, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse