Free tool

Stocks above their 200-day average

We cover 2,773 companies trading above their own 200-day average. The median market value in the group is $1.18B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −0.5% to +112.8% across the middle 80 percent of the group, with a median of +30.4%. Among those 1,000, 13 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,773 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
6656.Tinspec Inc.$21.18MMicro cap+18.17%
AMX.AXAerometrex Limited$21.16MMicro cap+58.97%
010400.KSWoojin I&S Co., Ltd.$21.16MMicro cap+56.12%
7791.TDreambed Co.,Ltd.$21.15MMicro cap−3.89%
3607.TKuraudia Holdings Co.,Ltd.$20.93MMicro cap+2.85%
4052.TFicha Inc.$20.81MMicro cap+62.82%
6193.TVirtualex Holdings, Inc.$20.77MMicro cap+1.31%
3710.TJorudan Co.,Ltd.$20.74MMicro cap+9.84%
5820.TMitsuboshi Co., Ltd.$20.71MMicro cap+14.72%
5256.TFusic Co., Ltd.$20.62MMicro cap+18.80%
RVT.AXRichmond Vanadium Technology Limited$20.58MMicro cap+85.71%
3842.TNextgen,Inc.$20.55MMicro cap−3.84%
LM1.AXLeeuwin Metals Ltd$20.47MMicro cap+50.00%
025890.KSHankook Steel Co., Ltd.$20.34MMicro cap+38.92%
7129.TMiahelsa Holdings Corporation$20.31MMicro cap+4.87%
7800.TAmifa Co.,Ltd.$20.26MMicro cap+59.04%
RHT.AXResonance Health Limited$20.23MMicro cap+43.90%
1724.TSynclayer Inc.$20.18MMicro cap+12.81%
9419.TWirelessGate, Inc.$20.07MMicro cap+7.30%
ACU.AXAcumentis Group Limited$20.03MMicro cap+81.42%
BKT.AXBlack Rock Mining Limited$20.01MMicro cap−45.45%
012160.KSYoungwire Co., Ltd.$20.00MMicro cap+270.03%
5252.TNihon Knowledge Co,Ltd.$19.93MMicro cap+79.23%
3045.TKawasaki & Co., Ltd.$19.93MMicro cap+4.48%
NOX.AXNoxopharm Limited$19.87MMicro cap−10.00%
9012.TChichibu Railway Co., Ltd.$19.85MMicro cap+4.31%
6467.TNichidai Corporation$19.84MMicro cap−3.82%
3439.TMitsuchi Corporation$19.81MMicro cap+9.93%
FZR.AXFitzroy River Corporation Limited$19.78MMicro cap+50.00%
FMR.AXFMR RES FPO [FMR]$19.76MMicro cap+3.80%
LAT.AXLatitude 66 Limited$19.62MMicro cap+257.14%
DAL.AXDalaroo Metals Ltd$19.58MMicro cap+84.21%
9466.TAidma Marketing Communication Corporation$19.57MMicro cap+0.40%
7827.TOrvis Corporation$19.57MMicro cap+18.06%
138A.THIKARI FOOD SERVICE CO. LTD.$19.51MMicro cap+31.35%
4098.TTitan Kogyo, Ltd.$19.43MMicro cap+28.01%
9220.TFB Care Service Co.,Ltd.$19.37MMicro cap+11.55%
4102.TMaruo Calcium Co., Ltd.$19.35MMicro cap+11.37%
AAP.AXAustralian Agricultural Projects Ltd$19.34MMicro cap+55.32%
ZMI.AXZinc of Ireland NL$19.34MMicro cap+162.50%
OEC.AXOrbital Corporation Limited$19.33MMicro cap−36.17%
6694.TZoom Corporation$19.33MMicro cap+17.60%
7035.Tand factory,inc.$19.32MMicro cap+1.88%
REC.AXRecharge Metals Limited$19.31MMicro cap+33.33%
7345.TAI Partners Financial Inc.$19.29MMicro cap+64.93%
7567.TSakae Electronics Corporation$19.27MMicro cap+22.01%
DYM.AXDynamic Metals Limited$19.23MMicro cap+88.89%
6898.TTomita Electric Co.,Ltd.$19.12MMicro cap+27.83%
006490.KSFreeT, Inc.$19.12MMicro cap+6.27%
7897.THokushin Co., Ltd.$19.06MMicro cap−18.33%
4341.TSeiryo Electric Corporation$18.95MMicro cap+12.43%
5928.TAlmetax Manufacturing Co., Ltd.$18.94MMicro cap+3.58%
7687.TMICREED Co.,Ltd.$18.91MMicro cap−17.85%
011090.KSENEX Co., LTD.$18.90MMicro cap−26.25%
3550.TSTUDIO ATAO Co., Ltd.$18.86MMicro cap−3.51%
8995.TMakoto Construction Co,Ltd$18.86MMicro cap+34.25%
5619.TMRSO INC$18.85MMicro cap−16.43%
7810.TCrossfor Co.,Ltd.$18.83MMicro cap+6.79%
9941.TTaiyo Bussan Kaisha,Ltd.$18.69MMicro cap+21.37%
004870.KSTway Holdings Incorporation$18.67MMicro cap+93.56%
CHL.AXCamplify Holdings Limited$18.61MMicro cap−33.68%
7640.TTOP CULTURE Co.,Ltd.$18.61MMicro cap+17.28%
4241.Tatect corporation$18.59MMicro cap+55.58%
6894.TPulstec Industrial Co., Ltd.$18.53MMicro cap+14.60%
7986.TNihon Isk Co.,Ltd.$18.51MMicro cap+18.10%
4447.TPBsystems,Inc.$18.49MMicro cap−16.23%
5580.TProdelight Co.,Ltd.$18.48MMicro cap+2.04%
MGU.AXMagnum Mining and Exploration Limited$18.47MMicro cap+14.29%
OZM.AXOzAurum Resources Limited$18.35MMicro cap+33.33%
4664.TJapan Reliance Service Corporation$18.33MMicro cap+50.74%
HOR.AXHorseshoe Metals Limited$18.33MMicro cap+9.68%
BTE.AXBotala Energy Limited$18.23MMicro cap0.00%
3647.TASULINA Co.,Ltd.$18.09MMicro cap−11.04%
3953.TOhmura Shigyo Co.,Ltd.$17.99MMicro cap+2.82%
5240.TmonoAI technology Co.,Ltd.$17.78MMicro cap−17.50%
7813.TPlatz Co., Ltd.$17.74MMicro cap+18.51%
TAR.AXTaruga Minerals Limited$17.74MMicro cap+136.36%
3248.TEarly Age Co., Ltd.$17.61MMicro cap+5.22%
8013.TNaigai Co.,Ltd.$17.46MMicro cap+27.96%
5974.TChugokukogyo Co.,Ltd.$17.45MMicro cap+58.04%
000040.KSKR Motors Co., Ltd.$17.40MMicro cap+150.45%
4421.TD. I. System Co., Ltd.$17.29MMicro cap−3.92%
4197.TAsmarq Co., Ltd.$17.15MMicro cap−0.66%
2789.TKarula Co.,LTD.$17.15MMicro cap+3.87%
PUR.AXPursuit Minerals Limited$17.13MMicro cap+15.19%
STH.AXSTEPCHANGE FPO [STH]$17.13MMicro cap−4.92%
7877.TEidai Kako Co.,Ltd.$17.09MMicro cap+34.36%
SUH.AXSouthern Hemisphere Mining Limited$16.93MMicro cap−3.03%
9635.TMusashino Kogyo Co., Ltd.$16.75MMicro cap+11.78%
5242.TEYEZ,INC.$16.72MMicro cap+64.08%
9563.TAtlas Technologies Corporation$16.69MMicro cap+9.29%
GCM.AXGCM Corporation Limited$16.66MMicro cap+328.57%
CLG.AXClose the Loop Ltd$16.65MMicro cap+30.00%
2666.TAUTOWAVE Co., Ltd.$16.62MMicro cap+18.14%
9363.TDaiun Co.,Ltd.$16.61MMicro cap+24.57%
8123.TT.Kawabe & Co., Ltd.$16.35MMicro cap+9.23%
4DS.AX4DS Memory Limited$16.29MMicro cap−60.71%
2683.TUoki Co.,Ltd.$16.14MMicro cap+1.20%
5199.TFuji Latex Co., Ltd.$16.00MMicro cap+4.91%
AZI.AXAltamin Limited$16.00MMicro cap+62.79%
MPP.AXMetro Performance Glass Limited$15.91MMicro cap+2471.43%
4167.TKokopelli Inc.$15.86MMicro cap−10.87%
6063.TEmergency Assistance Japan Co., Ltd.$15.79MMicro cap+0.89%
4124.TOsaka Yuka Industry Ltd.$15.77MMicro cap+22.98%
AJX.AXAlexium International Group Limited$15.73MMicro cap+16.67%
BTC.AXBTC Health Limited$15.67MMicro cap−1.61%
142A.TJINJIB Co., Ltd.$15.55MMicro cap+6.05%
2997.TSTORAGE-OH Co.,Ltd.$15.40MMicro cap+37.77%
7042.TAccess Group Holdings Co., Ltd.$15.37MMicro cap+26.82%
9365.TTradia Corporation$15.33MMicro cap+21.28%
BAS.AXBass Oil Limited$15.30MMicro cap+119.23%
304A.TFORCIA INC$15.23MMicro cap−12.58%
4243.TNix, Inc.$15.13MMicro cap+30.50%
4920.TNippon Shikizai, Inc.$14.99MMicro cap+11.31%
7043.TAlue Co.,Ltd.$14.95MMicro cap+5.42%
2736.TFestaria Holdings Co., Ltd.$14.95MMicro cap+6.75%
FBR.AXFBR Limited$14.95MMicro cap+3650.00%
ICR.AXIntelicare Holdings Limited$14.91MMicro cap+75.76%
AKA.AXAureka Limited$14.82MMicro cap+38.89%
246A.TASUA INC$14.78MMicro cap+40.18%
3913.TGreenBee, Inc.$14.78MMicro cap+15.00%
6400.TFuji Seiki Co.,Ltd.$14.68MMicro cap+2.92%
USC.AXUS1 Critical Minerals Limited$14.57MMicro cap−12.50%
7939.TKensoh Co.,Ltd.$14.36MMicro cap+11.60%
BSA.AXBSA Limited$14.34MMicro cap+89.29%
DSM.AXDESERT MIN FPO [DSM]$14.30MMicro cap+174.00%
4657.TEnvironmental Control Center Co.,Ltd.$14.29MMicro cap+4.44%
NTI.AXNeurotech International Limited$14.26MMicro cap+15.38%
RR1.AXReach Resources Limited$14.23MMicro cap+16.67%
5952.TAmatei Incorporated$14.22MMicro cap+4.89%
189A.TD&M COMPANY CO LTD$14.10MMicro cap+9.26%
7083.TAHC Group Inc.$14.05MMicro cap+16.95%
4678.TSHUEI YOBIKO Co., Ltd.$13.98MMicro cap+16.34%
9895.TConsec Corporation$13.97MMicro cap+1.62%
SLB.AXStelar Metals Limited$13.92MMicro cap+321.05%
4424.TAmazia,inc.$13.91MMicro cap+12.67%
MHC.AXManhattan Gold Corporation Limited$13.89MMicro cap+27.27%
IDT.AXIDT Australia Limited$13.82MMicro cap−30.77%
HPR.AXHigh Peak Royalties Limited$13.79MMicro cap+35.29%
7878.TKohsai Co.,Ltd.$13.79MMicro cap+22.58%
TGH.AXTerragen Holdings Limited$13.61MMicro cap+35.29%
PKO.AXPeako Limited$13.49MMicro cap+214.29%
TSL.AXTitanium Sands Limited$13.48MMicro cap+33.33%
4616.TKawakami Paint Mfg.Co.,Ltd.$13.39MMicro cap+4.35%
6186.TIchikura Co., Ltd.$13.36MMicro cap+0.93%
LPE.AXLocality Planning Energy Holdings Limited$13.12MMicro cap−13.04%
3974.TSCAT Inc.$13.11MMicro cap+22.28%
BOA.AXBOA Resources Limited$12.95MMicro cap+169.57%
XPD.AXXpedra Resources Limited$12.87MMicro cap+84.62%
MXO.AXMotio Limited$12.74MMicro cap+3.70%
7372.TDecollte Holdings Corporation$12.74MMicro cap−12.22%
IVG.AXInVert Graphite Ltd$12.71MMicro cap0.00%
4016.TMIT Holdings Co., Ltd.$12.56MMicro cap−2.33%
7928.TAsahi Kagaku Kogyo Co.,Ltd.$12.47MMicro cap+8.97%
6775.TTB Group Inc.$12.47MMicro cap−0.73%
PEC.AXPerpetual Resources Limited$12.46MMicro cap−31.82%
6029.TArtra Group Corporation$12.41MMicro cap−19.57%
4179.TG-NEXT Inc.$12.40MMicro cap+9.25%
5962.TAsaka Industrial Co., Ltd.$12.36MMicro cap+33.87%
2479.TJTEC Corporation$12.24MMicro cap+5.76%
7031.TInbound Tech Inc.$12.20MMicro cap−15.71%
9244.TDIGITALIFT Inc.$12.12MMicro cap+1.66%
6555.TMS&Consulting Co., Ltd.$12.11MMicro cap+5.93%
7041.TCRG Holdings Co.,Ltd.$12.07MMicro cap−2.17%
4361.TKawaguchi Chemical Industry Co., Ltd$12.05MMicro cap+6.91%
9236.TJAPAN M&A SOLUTION INCORPORATED$12.01MMicro cap+12.21%
6663.TTaiyo Technolex Co.,Ltd.$11.99MMicro cap+12.37%
4707.TKITAC Corporation$11.96MMicro cap−9.44%
4444.TinfoNet inc.$11.95MMicro cap−14.68%
3803.TImage Information Inc.$11.92MMicro cap−32.91%
6977.TJapan Resistor Mfg. Co., Ltd.$11.66MMicro cap+75.02%
9557.TairCloset, Inc.$11.61MMicro cap−41.28%
5905.TNihon Seikan k.k.$11.57MMicro cap+5.26%
302A.TB STYLE HOLDINGS INC$11.50MMicro cap−4.11%
7997.TKurogane Kosakusho Ltd.$11.45MMicro cap+28.09%
9215.TCaSy Co., Ltd.$11.42MMicro cap−0.21%
NVQ.AXNoviqTech Limited$11.36MMicro cap+14.71%
APL.AXAssociate Global Partners Limited$11.31MMicro cap+120.83%
2926.TShinozakiya, Inc.$11.28MMicro cap+4.96%
4020.TBetrend Corporation$11.26MMicro cap+29.94%
TYX.AXTyranna Resources Limited$11.26MMicro cap0.00%
X2M.AXX2M Connect Limited$11.19MMicro cap−42.86%
MHK.AXMetal Hawk Limited$11.08MMicro cap−24.24%
3802.TEcomic Co., Ltd$10.78MMicro cap−1.76%
MGA.AXMetalsGrove Mining Limited$10.78MMicro cap+59.68%
FCT.AXFirstWave Cloud Technology Limited$10.70MMicro cap−58.82%
7067.TBranding Technology Inc.$10.40MMicro cap+6.07%
6276.TSiriusVision Co., Ltd.$10.36MMicro cap+34.87%
3908.TCollabos Corporation$10.25MMicro cap−16.31%
3370.TFUJITA CORPORATION Co.,Ltd.$10.17MMicro cap+31.15%
3646.TEkitan & Co., Ltd.$10.13MMicro cap+0.62%
EG1.AXEvergold Minerals Limited$10.05MMicro cap+33.33%
ITM.AXiTech Minerals Ltd$9.96MMicro cap−9.37%
CDT.AXCastle Minerals Limited$9.80MMicro cap+13.24%
TMS.AXTennant Minerals Limited$9.65MMicro cap+66.67%
4378.TCINC Corp.$9.65MMicro cap−12.31%
CBY.AXCanterbury Resources Limited$9.63MMicro cap+128.57%
MCO.AXMyeco Group Ltd$9.52MMicro cap+46.67%
N1H.AXN1 Holdings Limited$9.46MMicro cap+26.46%
ODA.AXOrcoda Limited$9.43MMicro cap−6.67%
MHM.AXMount Hope Mining Limited$9.37MMicro cap+41.94%
GED.AXGolden Deeps Limited$9.34MMicro cap+26.67%
AU1.AXThe Agency Group Australia Limited$9.16MMicro cap+26.09%
IGN.AXIgnite Limited$9.15MMicro cap−51.28%
INV.AXInvestSMART Group Limited$9.15MMicro cap−17.86%
AFL.AXAF Legal Group Limited$8.97MMicro cap+29.17%
NYM.AXNarryer Metals Limited$8.90MMicro cap+50.00%
4760.TAlpha Co., Ltd.$8.67MMicro cap−17.42%
9213.TSeyfert Ltd.$8.66MMicro cap+15.78%
CPO.AXCulpeo Minerals Limited$8.57MMicro cap+25.00%
7362.TTerminalcare Support Institute Inc.$8.43MMicro cap+3.53%
XEN.AXXenitra Limited$8.33MMicro cap0.00%
6579.Tlogly,Inc.$8.23MMicro cap−14.81%
UWC.AXUNDERWOOD FPO [UWC]$8.19MMicro cap+3.70%
GES.AXGenesis Resources Limited$7.85MMicro cap+116.67%
9330.TAGEHA Inc.$7.83MMicro cap+1.16%
IS3.AXI Synergy Group Limited$7.76MMicro cap+1450.00%
7093.Tadish Co., Ltd.$7.75MMicro cap−2.71%
GDR.AXGolden Dragon Mining Ltd$7.75MMicro cap−13.33%
HRE.AXHeavy Rare Earths Limited$7.73MMicro cap−8.16%
AUG.AXAugustus Minerals Ltd$7.54MMicro cap−18.75%
GLE.AXGLG Corp Ltd$7.46MMicro cap+3.70%
5GG.AXPentanet Limited$7.45MMicro cap+4.00%
CPM.AXCooper Metals Limited$7.44MMicro cap+55.17%
CDR.AXCodrus Minerals Limited$7.24MMicro cap+62.50%
EV1.AXEvolution Energy Minerals Limited$7.04MMicro cap−7.69%
DTI.AXDTI Group Limited$7.02MMicro cap+22.22%
011000.KSGeneOne Life Science, Inc.$7.01MMicro cap+18.40%
M24.AXMamba Exploration Limited$7.01MMicro cap+25.00%
IXC.AXInvex Therapeutics Ltd$7.00MMicro cap+30.00%
RFT.AXRectifier Technologies Ltd$6.94MMicro cap+16.67%
AHN.AXAthena Resources Limited$6.88MMicro cap+785.71%
CRB.AXCarbine Resources Limited$6.85MMicro cap+60.00%
VBS.AXVectus Biosystems Limited$6.65MMicro cap+104.82%
NOR.AXNorwood Systems Limited$6.65MMicro cap−5.88%
RLG.AXRooLife Group Ltd$6.65MMicro cap−33.33%
H2G.AXH2G Limited$6.59MMicro cap−14.29%
CTQ.AXCareteq Limited$6.32MMicro cap+20.00%
WC1.AXWest Cobar Metals Limited$6.28MMicro cap+5.00%
QXR.AXQX Resources Limited$6.21MMicro cap−32.20%
SCP.AXScalare Partners Holdings Limited$6.16MMicro cap+3242.86%
KFM.AXKingfisher Mining Limited$6.13MMicro cap+54.72%
ALB.AXAlbion Resources Limited$6.13MMicro cap−36.84%
CGR.AXCGN Resources Limited$6.12MMicro cap+48.00%
ASQ.AXAustralian Silica Quartz Group Ltd.$6.03MMicro cap+11.11%
NGS.AXNutritional Growth Solutions Ltd.$5.98MMicro cap+25.00%
HMI.AXHiremii Limited$5.91MMicro cap−22.00%
HT8.AXHarris Technology Group Limited$5.64MMicro cap+75.00%
8CO.AX8common Limited$5.64MMicro cap+34.62%
AIV.AXActivEX Limited$5.61MMicro cap+47.06%
OMG.AXOMG GROUP FPO [OMG]$5.44MMicro cap−27.27%
SHE.AXStonehorse Energy Limited$5.41MMicro cap+83.33%
RON.AXRonin Resources Ltd$4.92MMicro cap+2.86%
8IH.AX8I Holdings Limited$4.89MMicro cap+72.73%
ENT.AXEnterprise Metals Limited$4.79MMicro cap−42.86%
HFY.AXHubify Limited$4.46MMicro cap+50.00%
G88.AXGolden Mile Resources Limited$4.29MMicro cap0.00%
A8G.AXAustralasian Metals Limited$3.98MMicro cap+11.49%
ADR.AXAdherium Limited$3.93MMicro cap+1900.00%
KNO.AXKnosys Limited$3.88MMicro cap−19.35%
AM7.AXArcadia Minerals Limited$3.70MMicro cap+30.00%
PKD.AXPARKD Limited$3.65MMicro cap0.00%
DAF.AXDiscovery Alaska Limited$3.53MMicro cap+46.15%
ABE.AXAustralian Bond Exchange Holdings Limited$3.31MMicro cap−12.12%
CT1.AXConstellation Technologies Limited$3.21MMicro cap+50.00%
EMT.AXeMetals Limited$3.08MMicro cap+780.00%
TD1.AXTALi Digital Limited$3.02MMicro cap−10.00%
MOM.AXMoab Minerals Limited$2.90MMicro cap+100.00%
BGE.AXBridge SaaS Limited$2.73MMicro cap−5.00%
BRY.AXBarys Resources Limited$2.66MMicro cap+833.33%
KEY.AXKey Petroleum Limited$2.52MMicro cap+57.89%
ID8.AXIdentitii Limited$2.32MMicro cap+8135.29%
BMH.AXBaumart Holdings Limited$1.35MMicro cap−9.09%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse