Free tool

Stocks above their 200-day average

We cover 529 companies trading above their own 200-day average. The median market value in the group is $566.82M. Across the group, the median move over the past trading day is 0.00%. 100% of the 529 with a 200-day average trade above it. Price change over the past year runs from +1.1% to +51.8% across the middle 80 percent of the group, with a median of +15.7%. Across the group, 6 companies currently carry a tier A volume signal.

Other lists in this group

Table

529 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
ZIONZions Bancorporation, National Association$9.97BMid cap+20.58%
ONBOld National Bancorp Common Stock$9.86BMid cap+14.08%
AMGAffiliated Managers Group, Inc.$9.58BMid cap+62.71%
FCFSFirstCash Holdings, Inc.$9.53BMid cap+48.94%
VOYAVoya Financial, Inc.$9.20BMid cap+36.53%
JXNJackson Financial Inc.$9.05BMid cap+39.98%
KNSLKinsale Capital Group, Inc.$8.82BMid cap−14.73%
PBProsperity Bancshares, Inc.$8.78BMid cap+7.82%
COLBColumbia Banking System, Inc.$8.63BMid cap+16.88%
BOKFBOK Financial Corporation$8.41BMid cap+25.00%
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%
FIGRFigure Technology Solutions, Inc.$8.32BMid cap+19.19%
LNCLincoln National Corporation$8.29BMid cap+5.70%
MORNMorningstar, Inc.$8.07BMid cap−19.30%
JHGJanus Henderson Group PLC$8.00BMid cap+17.37%
THGThe Hanover Insurance Group, Inc.$7.95BMid cap+32.84%
VLYValley National Bancorp$7.79BMid cap+38.25%
RIOTRiot Platforms, Inc.$7.73BMid cap+52.10%
PJTPJT Partners Inc.$7.44BMid cap−3.53%
OMFOneMain Holdings, Inc.$7.26BMid cap+8.71%
ACTEnact Holdings, Inc.$6.77BMid cap+30.42%
MAASMaase Inc.$6.63BMid cap+265.19%
FNBF.N.B. Corporation$6.54BMid cap+12.34%
AVALGrupo Aval Acciones y Valores S.A.$6.47BMid cap+65.17%
MTGMGIC Investment Corporation$6.42BMid cap+13.64%
ESNTEssent Group Ltd.$6.25BMid cap+10.07%
CACCCredit Acceptance Corporation$6.21BMid cap+16.34%
IFSIntercorp Financial Services Inc.$6.06BMid cap+44.56%
HWCHancock Whitney Corporation$6.04BMid cap+21.05%
HOMBHome BancShares, Inc.$5.97BMid cap+1.51%
RLIRLI Corp.$5.95BMid cap−1.47%
ENVAEnova International, Inc.$5.89BMid cap+97.55%
ASBAssociated Banc-Corp$5.82BMid cap+17.63%
MCYMercury General Corporation$5.82BMid cap+36.89%
AUBAtlantic Union Bankshares Corporation$5.81BMid cap+17.60%
BXSLBlackstone Secured Lending Fund$5.81BMid cap−8.52%
VIRTVirtu Financial, Inc.$5.80BMid cap+56.67%
ABCBAmeris Bancorp$5.76BMid cap+17.23%
MKTXMarketAxess Holdings Inc.$5.72BMid cap−12.08%
BGCBGC Group, Inc.$5.66BMid cap+19.27%
FLGFlagstar Bank, National Association$5.65BMid cap+6.08%
AXAxos Financial, Inc.$5.56BMid cap+6.25%
SIGISelective Insurance Group, Inc.$5.51BMid cap+18.69%
MAINMain Street Capital Corporation$5.47BMid cap−4.71%
OZKBank OZK$5.39BMid cap−4.22%
MRXMarex Group Limited$5.19BMid cap+101.26%
HASIHA Sustainable Infrastructure Capital, Inc.$5.15BMid cap+48.53%
EBCEastern Bankshares, Inc.$5.12BMid cap+33.74%
WTMWhite Mountains Insurance Group, Ltd.$5.09BMid cap+15.62%
CNOCNO Financial Group, Inc.$5.06BMid cap+39.94%
SLMSLM Corporation$5.03BMid cap−14.25%
TFSLTFS Financial Corporation$5.03BMid cap+33.95%
MCMoelis & Company$4.98BMid cap−4.47%
SLMBPSLM Corporation$4.87BMid cap+4.79%
RDNRadian Group Inc.$4.87BMid cap+6.91%
FHIFederated Hermes, Inc.$4.86BMid cap+22.79%
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−9.76%
NPNeptune Insurance Holdings Inc.$4.69BMid cap+37.90%
HGTYHagerty, Inc.$4.59BMid cap+20.02%
FULTFulton Financial Corporation$4.54BMid cap+23.34%
MARAMARA Holdings, Inc.$4.33BMid cap−29.21%
FBPFirst BanCorp.$4.29BMid cap+27.18%
TCBITexas Capital Bancshares, Inc.$4.28BMid cap+13.12%
ARXAccelerant Holdings$4.27BMid cap−32.84%
SEZLSezzle Inc.$4.16BMid cap+33.27%
CATYCathay General Bancorp$4.14BMid cap+26.50%
BFHBread Financial Holdings, Inc.$4.13BMid cap+65.64%
WSFSWSFS Financial Corporation$4.02BMid cap+34.01%
CVBFCVB Financial Corp.$3.94BMid cap+13.13%
INDBIndependent Bank Corp.$3.92BMid cap+17.97%
WSBCWesBanco, Inc.$3.88BMid cap+27.18%
RNSTRenasant Corporation$3.75BMid cap+5.91%
GNWGenworth Financial, Inc.$3.74BMid cap+14.30%
PRKPark National Corporation$3.60BMid cap+17.46%
NICNicolet Bankshares, Inc.$3.58BMid cap+23.37%
MCHBMechanics Bancorp$3.55BMid cap+25.60%
FIBKFirst Interstate BancSystem, Inc.$3.55BMid cap+20.20%
CRVLCorVel Corporation$3.54BMid cap−22.00%
SIISprott Inc.$3.52BMid cap+112.40%
TOWNTowneBank$3.47BMid cap+6.31%
PLMRPalomar Holdings, Inc.$3.47BMid cap+6.44%
HGHamilton Insurance Group, Ltd.$3.46BMid cap+54.73%
FFBCFirst Financial Bancorp.$3.44BMid cap+25.86%
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%
CSQCalamos Strategic Total Return Fund$3.34BMid cap+18.32%
SBCFSeacoast Banking Corporation of Florida$3.33BMid cap+12.30%
VLYPOValley National Bancorp$3.32BMid cap+5.27%
HTGCHercules Capital, Inc.$3.30BMid cap−0.69%
SFNCSimmons First National Corporation$3.29BMid cap+13.00%
VLYPPValley National Bancorp$3.10BMid cap+4.30%
PFSProvident Financial Services, Inc.$3.07BMid cap+22.56%
UTFCohen & Steers Infrastructure Fund, Inc$3.05BMid cap+8.91%
BOHBank of Hawaii Corporation$3.05BMid cap+15.83%
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%
BWINThe Baldwin Insurance Group, Inc.$2.94BMid cap−5.24%
FBKFB Financial Corporation$2.88BMid cap+8.70%
SPNTSiriusPoint Ltd.$2.79BMid cap+28.86%
TBBKThe Bancorp, Inc.$2.70BMid cap−13.77%
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%
TRMKTrustmark Corporation$2.69BMid cap+15.85%
WAFDWaFd, Inc.$2.68BMid cap+16.18%
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%
BBTBeacon Financial Corporation$2.66BMid cap+23.80%
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%
FBNCFirst Bancorp$2.64BMid cap+17.02%
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%
SYBTStock Yards Bancorp, Inc.$2.48BMid cap−1.24%
BUSEFirst Busey Corporation$2.48BMid cap+26.06%
MBINMerchants Bancorp$2.46BMid cap+63.61%
BANRBanner Corporation$2.39BMid cap+6.58%
AGMFederal Agricultural Mortgage Corporation$2.37BMid cap+8.17%
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+19.35%
HCIHCI Group, Inc.$2.33BMid cap+15.08%
NTBThe Bank of N.T. Butterfield & Son Limited$2.32BMid cap+32.60%
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%
LCLendingClub Corporation$2.22BMid cap+10.41%
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%
OFGOFG Bancorp$2.20BMid cap+18.29%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.98%
STCStewart Information Services Corporation$2.13BMid cap−2.30%
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%
FCFFirst Commonwealth Financial Corporation$2.10BMid cap+19.60%
PLGOPelagos Insurance Capital Limit$2.09BMid cap+43.54%
HMNHorace Mann Educators Corporation$2.08BMid cap+15.69%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.04%
SRCE1st Source Corporation$2.07BMid cap+35.86%
CHCOCity Holding Company$2.03BMid cap+13.75%
BLXBladex Inc.$2.03BMid cap+22.48%
ASSTStrive, Inc.$1.93BSmall cap−81.81%
TYTri-Continental Corporation$1.90BSmall cap+9.06%
GABCGerman American Bancorp, Inc.$1.86BSmall cap+20.83%
RBCAARepublic Bancorp, Inc.$1.85BSmall cap+24.78%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund$1.85BSmall cap+22.94%
TOPTOP Financial Group Limited$1.84BSmall cap+1171.37%
NBHCNational Bank Holdings Corporation$1.84BSmall cap+6.61%
OCFCOceanFirst Financial Corp.$1.82BSmall cap+6.02%
SBETSharplink, Inc.$1.81BSmall cap−56.82%
HOPEHope Bancorp, Inc.$1.78BSmall cap+29.52%
TRINTrinity Capital Inc.$1.77BSmall cap+31.92%
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%
TFINTriumph Financial, Inc.$1.76BSmall cap+18.32%
STBAS&T Bancorp, Inc.$1.76BSmall cap+28.16%
TCBKTriCo Bancshares$1.73BSmall cap+21.67%
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%
BFCBank First Corporation$1.70BSmall cap+19.36%
AGM-AFederal Agricultural Mortgage Corporation$1.69BSmall cap+9.80%
QCRHQCR Holdings, Inc.$1.65BSmall cap+26.85%
OBKOrigin Bancorp, Inc.$1.64BSmall cap+38.54%
CETCentral Securities Corporation$1.62BSmall cap+15.73%
CNOBConnectOne Bancorp, Inc.$1.61BSmall cap+26.89%
CSWCCapital Southwest Corporation$1.61BSmall cap+21.46%
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%
AMALAmalgamated Financial Corp.$1.45BSmall cap+66.27%
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%
PEBOPeoples Bancorp Inc.$1.43BSmall cap+32.50%
ATLCAtlanticus Holdings Corporation$1.41BSmall cap+40.26%
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%
ESQEsquire Financial Holdings, Inc.$1.36BSmall cap+12.88%
WABCWestamerica Bancorporation$1.34BSmall cap+18.65%
FMBHFirst Mid Bancshares, Inc.$1.34BSmall cap+26.26%
TRUPTrupanion, Inc.$1.32BSmall cap−34.87%
GOLDGold.com, Inc.$1.32BSmall cap+101.82%
HBTHBT Financial, Inc.$1.29BSmall cap+36.92%
PRAProAssurance Corporation$1.29BSmall cap+5.09%
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%
JCAPJefferson Capital, Inc.$1.26BSmall cap+13.76%
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.69%
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%
HFWAHeritage Financial Corporation$1.18BSmall cap+20.19%
IGICInternational General Insurance Holdings Ltd.$1.15BSmall cap+15.10%
OCSLOaktree Specialty Lending Corporation$1.15BSmall cap+3.20%
UVSPUnivest Financial Corporation$1.15BSmall cap+33.25%
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%
GSBDGoldman Sachs BDC, Inc.$1.13BSmall cap−0.27%
AMTBAmerant Bancorp Inc.$1.12BSmall cap+35.40%
AODAbrdn Total Dynamic Dividend Fund$1.12BSmall cap+27.83%
VRTSVirtus Investment Partners, Inc.$1.12BSmall cap−13.13%
FSBCFive Star Bancorp$1.11BSmall cap+39.93%
NBNNortheast Bank$1.11BSmall cap+17.38%
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+7.04%
CFFNCapitol Federal Financial, Inc.$1.05BSmall cap+40.02%
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%
HRTGHeritage Insurance Holdings, Inc.$1.02BSmall cap+54.84%
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+20.18%
HBNCHorizon Bancorp, Inc.$1.01BSmall cap+21.56%
CIIBlackRock Enhanced Large Cap Core Fund, Inc.$1.01BSmall cap+27.59%
CCNECNB Financial Corporation$1.00BSmall cap+29.09%
ABTCAmerican Bitcoin Corp$996.49MSmall cap+35.21%
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%
BBDCBarings BDC, Inc.$979.01MSmall cap+4.31%
CPFCentral Pacific Financial Corp.$978.40MSmall cap+23.88%
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%
ABXAbacus Global Management, Inc.$966.19MSmall cap+45.88%
CACCamden National Corporation$952.32MSmall cap+41.53%
THFFFirst Financial Corporation$940.29MSmall cap+37.10%
MPBMid Penn Bancorp, Inc.$932.34MSmall cap+24.74%
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%
HAFCHanmi Financial Corporation$921.50MSmall cap+25.87%
DGICBDonegal Group Inc.$912.90MSmall cap+77.52%
WRLDWorld Acceptance Corporation$891.23MSmall cap+10.90%
HIPOHippo Holdings Inc.$886.68MSmall cap−2.20%
EIGEmployers Holdings, Inc.$882.76MSmall cap+16.18%
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+26.19%
EGBNEagle Bancorp, Inc.$842.27MSmall cap+42.47%
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%
ALRSAlerus Financial Corporation$827.53MSmall cap+52.02%
GCMGGCM Grosvenor Inc.$826.43MSmall cap+7.07%
SPFISouth Plains Financial, Inc.$820.25MSmall cap+7.11%
EOIEaton Vance Enhanced Equity Income Fund$818.80MSmall cap−0.67%
SMBCSouthern Missouri Bancorp, Inc.$818.02MSmall cap+30.15%
IBCPIndependent Bank Corporation$814.94MSmall cap+13.06%
FISIFinancial Institutions, Inc.$804.02MSmall cap+52.52%
PGCPeapack-Gladstone Financial Corporation$800.95MSmall cap+57.65%
PEOAdams Natural Resources Fund, Inc.$794.88MSmall cap+38.78%
SHBIShore Bancshares, Inc.$771.23MSmall cap+37.03%
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%
GDOTGreen Dot Corporation$761.32MSmall cap−0.30%
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%
FDUSFidus Investment Corporation$747.70MSmall cap+0.05%
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%
PRAAPRA Group, Inc.$732.25MSmall cap+13.81%
CARECarter Bankshares, Inc.$729.43MSmall cap+62.35%
DGICADonegal Group Inc.$708.76MSmall cap+12.20%
PFISPeoples Financial Services Corp.$699.42MSmall cap+34.88%
BOEBlackRock Enhanced Global Dividend Trust$693.89MSmall cap+15.80%
BCALCalifornia BanCorp$686.74MSmall cap+27.48%
TIPTTiptree Financial Inc. Class A Common Stock$686.70MSmall cap−20.94%
MSBIMidland States Bancorp, Inc.$680.46MSmall cap+84.98%
RRBIRed River Bancshares, Inc.$664.99MSmall cap+53.62%
HIFSHingham Institution for Savings$662.05MSmall cap+3.03%
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%
ACNBACNB Corporation$656.84MSmall cap+42.88%
GAINGladstone Investment Corporation$656.66MSmall cap+22.92%
VBNKVersaBank$642.16MSmall cap+76.86%
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%
NFBKNorthfield Bancorp Inc$639.41MSmall cap+32.69%
ALTIAlTi Global, Inc.$622.21MSmall cap−7.64%
CRD-ACrawford & Company$618.22MSmall cap+18.01%
EVACEQV Ventures Acquisition Corp. II$600.84MSmall cap+3.52%
BMEBlackRock Health Sciences Trust$596.96MSmall cap+33.98%
CEPFCantor Equity Partners IV, Inc.$593.50MSmall cap+2.47%
CBNKCapital Bancorp, Inc.$592.81MSmall cap+7.07%
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%
BWBBridgewater Bancshares, Inc.$590.02MSmall cap+28.63%
SFSTSouthern First Bancshares, Inc.$588.39MSmall cap+36.64%
FBIZFirst Business Financial Services, Inc.$584.95MSmall cap+35.54%
ITICInvestors Title Company$577.69MSmall cap+28.50%
TWNThe Taiwan Fund, Inc.$576.21MSmall cap+122.97%
MSIFMSC Income Fund, Inc.$574.98MSmall cap−1.58%
GUTThe Gabelli Utility Trust$572.54MSmall cap+15.05%
CIVBCivista Bancshares, Inc.$569.35MSmall cap+34.11%
NRIMNorthrim BanCorp, Inc.$568.24MSmall cap+10.10%
AEXAAmerican Exceptionalism Acquisition Corp. A$566.82MSmall cap+8.01%
CRD-BCrawford & Company$566.82MSmall cap+10.76%
CHWCalamos Global Dynamic Income Fund$545.40MSmall cap+24.01%
HBCPHome Bancorp, Inc.$543.00MSmall cap+23.92%
BWFGBankwell Financial Group, Inc.$523.36MSmall cap+55.49%
AIIAmerican Integrity Insurance Group, Inc.$521.77MSmall cap+44.39%
BSRRSierra Bancorp$511.92MSmall cap+30.61%
OBTOrange County Bancorp, Inc.$507.09MSmall cap+44.39%
COFSChoiceOne Financial Services, Inc.$501.91MSmall cap+10.83%
BSVNBank7 Corp.$493.34MSmall cap+5.88%
PDLBPonce Financial Group, Inc.$485.45MSmall cap+34.79%
WTBAWest Bancorporation, Inc.$482.34MSmall cap+46.15%
GIWGigCapital8 Corp.$479.48MSmall cap+2.11%
GTENGores Holdings X, Inc.$478.70MSmall cap+5.10%
ANSCAgriculture & Natural Solutions Acquisition Corporation$476.13MSmall cap+5.23%
FMAOFarmers & Merchants Bancorp, Inc.$465.67MSmall cap+30.01%
CBKCommercial Bancgroup, Inc.$463.24MSmall cap+41.44%
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%
GLADGladstone Capital Corporation$445.99MSmall cap−19.08%
RBBRBB Bancorp$445.90MSmall cap+31.55%
FRBAFirst Bank Common Stock$443.59MSmall cap+8.79%
OXLCOOxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023$438.35MSmall cap+7.36%
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%
TLNCTalon Capital Corp.$432.94MSmall cap+3.43%
PBFSPioneer Bancorp, Inc.$428.47MSmall cap+38.33%
PLBCPlumas Bancorp$424.92MSmall cap+44.19%
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%
KFIIK&F Growth Acquisition Corp. II$417.29MSmall cap+4.42%
XRPNArmada Acquisition Corp. II$416.41MSmall cap+2.73%
ISTRInvestar Holding Corporation$414.14MSmall cap+30.87%
USCBUSCB Financial Holdings, Inc.$411.43MSmall cap+30.87%
RFAIRF Acquisition Corp II$407.93MSmall cap+360.36%
AVBCAvidia Bancorp, Inc.$406.74MSmall cap+45.06%
CRAQCal Redwood Acquisition Corp.$404.73MSmall cap+3.59%
NPACNew Providence Acquisition Corp. III$402.34MSmall cap+3.66%
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%
CCIXChurchill Capital Corp IX$398.89MSmall cap+2.84%
TWFGTWFG, Inc.$398.00MSmall cap+10.48%
PKBKParke Bancorp, Inc.$396.60MSmall cap+51.73%
TACOBerto Acquisition Corp.$393.95MSmall cap+1.84%
PCAPProCap Acquisition Corp$393.71MSmall cap+2.32%
ALFCenturion Acquisition Corp.$390.28MSmall cap+3.23%
RDAGRepublic Digital Acquisition Company$390.00MSmall cap+1.76%
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%
WENNWen Acquisition Corp.$389.82MSmall cap+2.57%
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%
MVBFMVB Financial Corp.$388.38MSmall cap+27.62%
CZFSCitizens Financial Services, Inc.$388.06MSmall cap+33.05%
PCBPCB Bancorp$387.49MSmall cap+28.42%
SORSource Capital$383.59MSmall cap+9.86%
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%
LPROOpen Lending Corp$371.53MSmall cap+50.24%
NWFLNorwood Financial Corp.$366.20MSmall cap+31.24%
SDHISiddhi Acquisition Corp.$366.15MSmall cap+3.65%
MIYBlackRock MuniYield Michigan Quality Fund, Inc.$365.54MSmall cap+18.30%
TACHTitan Acquisition Corp$361.56MSmall cap+3.35%
OTGAOTG Acquisition Corp. I$360.51MSmall cap+1.89%
CEPTCantor Equity Partners II Inc$360.23MSmall cap+10.82%
TSBKTimberland Bancorp, Inc.$359.00MSmall cap+41.55%
CCIICohen Circle Acquisition Corp. II$358.38MSmall cap+2.28%
KCHVKochav Defense Acquisition Corp.$357.61MSmall cap+4.18%
SCDLMP Capital and Income Fund Inc.$356.42MSmall cap+7.96%
SOULSoulpower Acquisition Corporation$354.82MSmall cap+3.57%
PAIIPyrophyte Acquisition Corp. II$354.58MSmall cap+3.52%
BDCIBTC Development Corp.$352.33MSmall cap0.00%
BRBSBlue Ridge Bankshares, Inc.$351.58MSmall cap+22.16%
OYSEOyster Enterprises II Acquisition Corp$351.35MSmall cap+3.39%
BLZRTrailblazer Acquisition Corp.$350.97MSmall cap+0.59%
AXINAxiom Intelligence Acquisition Corp 1$350.19MSmall cap+3.43%
AVBHAvidbank Holdings, Inc.$348.73MSmall cap+27.56%
HCMAHCM III Acquisition Corp.$346.78MSmall cap+2.18%
OPRTOportun Financial Corporation$343.06MSmall cap+14.07%
BEAGBold Eagle Acquisition Corp.$337.51MSmall cap+3.76%
EMFTempleton Emerging Markets Fund$336.63MSmall cap+58.94%
ASGLiberty All-Star Growth Fund, Inc.$334.52MSmall cap+0.84%
FVCBFVCBankcorp, Inc.$332.01MSmall cap+34.76%
LOKVLive Oak Acquisition Corp V$331.20MSmall cap+13.16%
CEPVCantor Equity Partners V, Inc.$329.98MSmall cap+0.87%
FERAFifth Era Acquisition Corp I$327.99MSmall cap+3.35%
PMTSCPI Card Group Inc.$327.59MSmall cap+83.05%
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%
DRDBRoman DBDR Acquisition Corp. II$326.91MSmall cap+3.60%
SZZLSizzle Acquisition Corp. II$326.89MSmall cap+3.67%
PACHPioneer Acquisition I Corp$326.16MSmall cap+3.65%
OBAOxley Bridge Acquisition Limited$326.05MSmall cap+3.72%
AGDAbrdn Global Dynamic Dividend Fund$322.83MSmall cap+14.38%
KOYNCSLM Digital Asset Acquisition Corp III, Ltd$322.52MSmall cap+2.82%
ALDFAldel Financial II Inc.$321.68MSmall cap+3.09%
PMTRPerimeter Acquisition Corp. I$321.05MSmall cap+1.46%
JMSBJohn Marshall Bancorp, Inc.$320.20MSmall cap+13.82%
MXFThe Mexico Fund, Inc.$318.40MSmall cap+27.82%
CAFMorgan Stanley China A Share Fund, Inc.$317.86MSmall cap+28.66%
POLEAndretti Acquisition Corp. II$317.82MSmall cap+3.36%
JACSJackson Acquisition Company II$317.80MSmall cap+3.87%
ATIIArchimedes Tech SPAC Partners II Co.$315.43MSmall cap+4.51%
NODKNI Holdings, Inc.$311.99MSmall cap+14.96%
LPBBLaunch Two Acquisition Corp.$310.50MSmall cap+3.65%
RACRithm Acquisition Corp.$310.28MSmall cap+2.23%
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%
LWACLightWave Acquisition Corp.$309.77MSmall cap+3.31%
LPAALaunch One Acquisition Corp.$308.78MSmall cap+2.77%
RAAQReal Asset Acquisition Corp$308.66MSmall cap+32.61%
GTERAGloba Terra Acquisition Corporation$307.43MSmall cap+4.37%
HVMCHighview Merger Corp.$301.16MSmall cap+2.91%
JENAJena Acquisition Corporation II$300.76MSmall cap+3.46%
GSRFGSR IV Acquisition Corp.$300.52MSmall cap+1.29%
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%
CBNAChain Bridge Bancorp, Inc.$297.25MSmall cap+55.35%
AACBArtius II Acquisition Inc.$293.08MSmall cap+4.44%
BACCBlue Acquisition Corp.$293.04MSmall cap+5.22%
KINSKingstone Companies, Inc.$291.84MSmall cap+53.17%
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%
OVLYOak Valley Bancorp$286.62MSmall cap+19.97%
CUBLionheart Holdings$284.13MSmall cap+3.33%
TVAIThayer Ventures Acquisition Corporation II$282.29MSmall cap+3.39%
ATLOAmes National Corporation$281.75MSmall cap+61.66%
FRAFFranklin Financial Services Corporation$279.33MSmall cap+36.09%
FXNCFirst National Corporation$279.33MSmall cap+34.31%
WNEBWestern New England Bancorp, Inc.$276.83MSmall cap+12.28%
SBXDSilverBox Corp IV$276.19MSmall cap+3.73%
CEPOCantor Equity Partners I, Inc.$274.89MSmall cap+2.87%
LCNBLCNB Corp.$273.41MSmall cap+24.70%
NTWONewbury Street II Acquisition Corp$271.07MSmall cap+8.29%
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%
OACCOaktree Acquisition Corp. III Life Sciences$265.00MSmall cap+3.16%
PAII-UNPyrophyte Acquisition Corp. II$262.50MSmall cap+9.40%
DMAADrugs Made In America Acquisition Corp.$261.22MSmall cap+4.87%
ERCAllspring Multi-Sector Income Fund$260.90MSmall cap+4.83%
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%
VNMEVendome Acquisition Corporation I$256.75MSmall cap+3.53%
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%
VABKVirginia National Bankshares Corporation$251.62MSmall cap+15.30%
MKLYMcKinley Acquisition Corporation$249.04MSmall cap+3.86%
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%
MCGAYorkville Acquisition Corp.$243.59MSmall cap−4.00%
SOCASolarius Capital Acquisition Corp.$242.71MSmall cap+3.92%
DYNCDynamix Corporation$240.59MSmall cap−0.55%
DAAQDigital Asset Acquisition Corp.$239.89MSmall cap+2.61%
LGILazard Global Total Return and Income Fund, Inc.$239.70MSmall cap+12.05%
MACIMelar Acquisition Corp. I$236.76MSmall cap+4.29%
COPLCopley Acquisition Corp$233.32MSmall cap+4.07%
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%
LIENChicago Atlantic BDC, Inc.$231.63MSmall cap+1.85%
MRBKMeridian Corporation$231.30MSmall cap+26.04%
SVCCStellar V Capital Corp.$230.42MSmall cap+3.80%
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%
EFSIEagle Financial Services, Inc.$226.24MSmall cap+17.19%
CFBKCF Bankshares Inc.$224.57MSmall cap+42.57%
OPBKOP Bancorp$224.44MSmall cap+8.57%
ONCH1RT Acquisition Corp.$222.52MSmall cap+0.98%
GSHRGesher Acquisition Corp. II$215.18MSmall cap+3.35%
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%
EGHAEGH Acquisition Corp.$212.79MSmall cap+3.70%
CCAQCollective Acquisition Corp.$212.04MSmall cap+4.87%
XHGXChange TEC.INC$209.28MSmall cap+219.69%
TDACTranslational Development Acquisition Corp.$208.92MSmall cap+4.74%
FCAPFirst Capital, Inc.$205.16MSmall cap+52.84%
CPSSConsumer Portfolio Services, Inc.$203.91MSmall cap+15.93%
IDEVoya Infrastructure, Industrials and Materials Fund$201.43MSmall cap+15.05%
FIGXFIGX Capital Acquisition Corp.$199.96MSmall cap+2.94%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%
BAFNBayFirst Financial Corp.$196.56MSmall cap−22.20%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
WHGWestwood Holdings Group, Inc.$189.34MSmall cap+13.39%
FNWDFinward Bancorp$187.90MSmall cap+37.58%
GFThe New Germany Fund, Inc.$186.82MSmall cap+1.08%
ECBKECB Bancorp, Inc.$182.53MSmall cap+19.25%
EBMTEagle Bancorp Montana, Inc.$180.58MSmall cap+32.93%
GPATGP-Act III Acquisition Corp.$180.36MSmall cap+3.36%
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%
CYPHCypherpunk Technologies Inc.$173.54MSmall cap+460.14%
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%
TAVITavia Acquisition Corp.$170.35MSmall cap+3.98%
EDFVirtus Stone Harbor Emerging Markets Income Fund$166.02MSmall cap+11.04%
NMPNMP Acquisition Corp.$165.14MSmall cap+4.34%
EMISEmmis Acquisition Corp.$161.54MSmall cap+2.91%
LKSPLake Superior Acquisition Corp.$160.07MSmall cap+2.77%
SPEGSilver Pegasus Acquisition Corp.$159.31MSmall cap+4.42%
GRAFGraf Global Corp$153.21MSmall cap+3.42%
BMHLBluemount Holdings Limited$152.87MSmall cap+50.00%
INACIndigo Acquisition Corp.$151.83MSmall cap+3.51%
GHIGreystone Housing Impact Investors LP$151.51MSmall cap−35.23%
WHFWhiteHorse Finance, Inc.$151.19MSmall cap−3.71%
YCYAA Mission Acquisition Corp. II$151.18MSmall cap+3.32%
SRBKSR Bancorp, Inc.$140.94MSmall cap+29.21%
AFBIAffinity Bancshares Inc$140.18MSmall cap+19.73%
DFDVDeFi Development Corp.$139.49MSmall cap−70.51%
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%
CEEThe Central and Eastern Europe Fund, Inc.$131.45MSmall cap+22.67%
CGOCalamos Global Total Return Fund$129.72MSmall cap+20.15%
NMTNuveen Massachusetts Quality Municipal Income Fund$128.67MSmall cap+17.71%
IAFAbrdn Australia Equity Fund Inc$128.31MSmall cap+6.44%
VFLDelaware Investments Natl Muni Income$126.59MSmall cap+23.78%
MGYRMagyar Bancorp, Inc.$125.88MSmall cap+17.16%
IPEXInflection Point Acquisition Corp. V$125.64MSmall cap+4.02%
PCSCPerceptive Capital Solutions Corp$123.25MSmall cap+13.38%
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%
BOTJBank of the James Financial Group, Inc.$121.77MSmall cap+76.96%
CHARCharlton Aria Acquisition Corporation$119.96MSmall cap+6.11%
PGACPantages Capital Acquisition Corporation$117.86MSmall cap+4.39%
BSBKBogota Financial Corp.$117.72MSmall cap+0.05%
QUMSQuantumsphere Acquisition Corporation$117.72MSmall cap+3.61%
OPHCOptimumBank Holdings, Inc.$116.63MSmall cap+111.44%
WSBKWinchester Bancorp, Inc.$116.40MSmall cap+37.90%
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%
PLMKPlum Acquisition Corp. IV$114.52MSmall cap+3.98%
BYFCBroadway Financial Corporation$110.23MSmall cap+54.88%
QSEAQuartzsea Acquisition Corporati$107.43MSmall cap+4.65%
FNWBFirst Northwest Bancorp$105.29MSmall cap+45.47%
CHPGChampionsGate Acquisition Corporation$104.57MSmall cap+4.39%
PBHCPathfinder Bancorp, Inc.$103.60MSmall cap+12.93%
PFXPhenixFIN Corporation$102.49MSmall cap+8.50%
RGTRoyce Global Trust, Inc.$101.66MSmall cap+23.79%
CANGCango Inc.$97.63MMicro cap−2.26%
FDSBFifth District Bancorp, Inc.$95.55MMicro cap+31.67%
LCCCLakeshore Acquisition III Corp.$93.41MMicro cap+4.48%
AUBNAuburn National Bancorporation, Inc.$92.72MMicro cap+10.12%
FUSBFirst US Bancshares, Inc.$90.77MMicro cap+54.94%
SIMASIM Acquisition Corp. I$90.17MMicro cap+5.08%
ORIQOrigin Investment Corp I$89.27MMicro cap+3.50%
ASRVAmeriServ Financial, Inc.$84.05MMicro cap+69.93%
BSAABEST SPAC I Acquisition Corp.$83.91MMicro cap+13.40%
UYSCUY Scuti Acquisition Corp.$83.02MMicro cap+7.22%
CPBICentral Plains Bancshares, Inc.$81.65MMicro cap+35.40%
FSEAFirst Seacoast Bancorp, Inc.$80.52MMicro cap+48.83%
HFBLHome Federal Bancorp, Inc. of Louisiana$78.85MMicro cap+103.84%
SSEAStarry Sea Acquisition Corp$78.65MMicro cap+3.73%
AFCGAdvanced Flower Capital Inc.$78.22MMicro cap−27.44%
WTGWintergreen Acquisition Corp.$77.40MMicro cap+4.87%
CEVEaton Vance California Municipal Income Trust$76.24MMicro cap+19.44%
RANGRange Capital Acquisition Corp.$72.34MMicro cap+5.37%
CLSTCatalyst Bancorp, Inc.$70.15MMicro cap+35.86%
NSTSNSTS Bancorp, Inc.$68.80MMicro cap+17.56%
KVACKeen Vision Acquisition Corp$63.38MMicro cap+3.36%
CAPNCayson Acquisition Corp$59.49MMicro cap+8.38%
FSHPFlag Ship Acquisition Corporation$56.54MMicro cap+7.14%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse