Free tool
Stocks above their 200-day average
We cover 7,682 companies trading above their own 200-day average. The median market value in the group is $5.93B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.21%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.0% to +117.6% across the middle 80 percent of the group, with a median of +27.6%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
7,682 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 0LD4.L | Tanger Inc. | $38.63 | +0.51% | +18.97% | +17.98% |
| 2002.T | Nisshin Seifun Group Inc. | 2,064.00 JPY | −2.02% | +9.22% | +19.58% |
| NIC | Nicolet Bankshares, Inc. | $171.12 | +1.76% | +42.32% | +27.22% |
| FRPT | Freshpet, Inc. | $75.40 | +26.72% | +25.35% | +33.95% |
| 9SI.F | Standex International Corporation | 260.00 EUR | −3.59% | +87.63% | +88.09% |
| 0L45.L | The Scotts Miracle-Gro Company | $61.80 | +3.24% | +7.01% | +2.74% |
| W1IX34.SA | Wix.com Ltd. | 14.82 BRL | +55.02% | −20.75% | −37.78% |
| OGN | Organon & Co. | $13.75 | +1.55% | +90.67% | +52.78% |
| AWR | American States Water Company | $90.24 | +4.82% | +26.59% | +23.22% |
| TPZ.TO | Topaz Energy Corp. | 31.94 CAD | +0.13% | +17.04% | +31.90% |
| 7951.T | Yamaha Corporation | 1,308.00 JPY | +4.81% | +20.45% | +34.63% |
| EXENS.PA | Exosens | 60.00 EUR | +2.65% | +20.55% | +53.18% |
| HNI | HNI Corporation | $49.94 | +16.27% | +18.18% | +14.22% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| 0VGE.L | SSR Mining Inc. | 54.40 CAD | +3.05% | +89.66% | +106.13% |
| LXP | LXP Industrial Trust | $61.02 | +0.59% | +24.96% | +44.96% |
| ENG.WA | Energa SA | 19.18 PLN | 0.00% | −7.12% | +36.03% |
| 4088.T | Air Water Inc. | 2,502.00 JPY | −4.50% | +12.53% | +3.20% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | 1,723.00 JPY | +12.61% | −5.95% | −9.45% |
| 0R32.L | Abercrombie & Fitch Co. | $109.88 | −1.54% | −9.73% | +13.59% |
| HIW | Highwoods Properties, Inc. | $31.91 | −5.70% | +28.55% | +12.57% |
| Z1TA34.SA | Zeta Global Holdings Corp. | 73.46 BRL | +37.75% | +49.61% | +47.69% |
| TA-PD.TO | TransAlta Corporation | 21.85 CAD | +1.16% | +8.04% | +22.85% |
| 0HRR.L | CVR Energy, Inc. | $37.91 | −0.41% | +50.63% | +29.60% |
| 0LPE.L | Viasat, Inc. | $72.88 | −0.41% | +96.71% | +120.58% |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | 824.00 NOK | +1.60% | +40.61% | +61.89% |
| QLT.L | Quilter plc | 193.90 GBP | −0.82% | +5.23% | +18.13% |
| 000500.KS | GAON CABLE Co., Ltd. | 164,700.00 KRW | +8.50% | +96.94% | +170.22% |
| HAUTO.OL | Höegh Autoliners ASA | 175.20 NOK | +5.61% | +92.09% | +77.12% |
| MCHB | Mechanics Bancorp | $16.09 | +3.01% | +17.78% | +25.64% |
| RXO | RXO, Inc. | $21.59 | −10.45% | +68.15% | +33.11% |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% |
| FA | First Advantage Corporation | $20.32 | +1.55% | +42.60% | +21.90% |
| DOFG.OL | DOF Group ASA | 131.50 NOK | +6.13% | +44.88% | +46.28% |
| CRVL | CorVel Corporation | $70.14 | +16.13% | +6.69% | −22.45% |
| NHC.AX | New Hope Corporation Limited | 5.87 AUD | +10.96% | +47.35% | +39.08% |
| QURE | uniQure N.V. | $51.05 | +33.60% | +118.26% | +228.30% |
| VCYT | Veracyte, Inc. Common Stock | $44.04 | −20.81% | +3.89% | +49.04% |
| MTO.L | Mitie Group plc | 208.60 GBP | +0.19% | +26.43% | +46.91% |
| 0O2R.L | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 116.36 EUR | +0.31% | −9.97% | +20.42% |
| SII.TO | Sprott Inc. | 190.13 CAD | +28.80% | +37.66% | +113.86% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −1.93% | −2.49% | +5.32% |
| FIBK | First Interstate BancSystem, Inc. | $37.06 | −0.64% | +7.66% | +21.14% |
| 052690.KS | KEPCO Engineering & Construction Company, Inc. | 130,200.00 KRW | +46.62% | +44.99% | +42.59% |
| NHC | National HealthCare Corporation | $224.73 | −0.60% | +73.01% | +103.48% |
| EMR.AX | Emerald Resources NL | 7.40 AUD | +36.28% | +16.35% | +88.30% |
| NKT.DE | NKT A/S | 125.20 EUR | +9.44% | +16.68% | +58.28% |
| LION | Lionsgate Studios Corp. | $11.78 | −11.23% | +26.67% | +82.35% |
| NOD.OL | Nordic Semiconductor ASA | 159.50 NOK | +1.98% | +16.17% | −2.98% |
| PLSE | Pulse Biosciences, Inc. | $49.13 | +49.83% | +266.92% | +197.94% |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.78 CAD | −0.45% | +21.83% | +23.82% |
| TOWN | TowneBank | $37.82 | +0.11% | +17.07% | +7.54% |
| 0K97.L | Elecnor, S.A. | 31.90 EUR | +1.11% | +29.67% | +42.50% |
| SII | Sprott Inc. | $137.67 | +31.54% | +36.76% | +113.67% |
| CWK | Cushman & Wakefield Limited | $14.85 | +13.19% | −6.25% | −7.13% |
| TKO.TO | Trekor Metals Limited | 12.93 CAD | +28.91% | +68.58% | +189.26% |
| TGB | Trekor Metals Limited | $9.51 | +33.76% | +69.82% | +194.43% |
| BRZE | Braze, Inc. | $30.80 | +31.01% | −5.38% | +18.37% |
| PLMR | Palomar Holdings, Inc. | $133.03 | −5.52% | +0.92% | +8.84% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | 764.00 NOK | +8.06% | +44.05% | +63.94% |
| FFBC | First Financial Bancorp. | $32.66 | −2.74% | +31.34% | +26.81% |
| 6324.T | Harmonic Drive Systems Inc. | 5,740.00 JPY | −0.69% | +49.85% | +111.95% |
| HG | Hamilton Insurance Group, Ltd. | $35.04 | −3.42% | +37.50% | +59.83% |
| 0VL5.L | Torex Gold Resources Inc. | 72.47 CAD | +3.50% | +14.47% | +67.22% |
| 9706.T | Japan Airport Terminal Co., Ltd. | 5,943.00 JPY | +5.88% | +36.76% | +16.29% |
| KXS.TO | Kinaxis Inc. | 175.51 CAD | +11.60% | +2.08% | −8.69% |
| SRU-UN.TO | SmartCentres Real Estate Investment Trust | 27.91 CAD | −6.20% | +10.73% | +9.59% |
| 9468.T | Kadokawa Corporation | 3,755.00 JPY | +5.30% | +21.07% | +10.47% |
| TKO.PA | Tikehau Capital | 16.94 EUR | −3.20% | +12.31% | −9.28% |
| NWBD.L | National Westminster Bank PLC | 145.00 GBP | −0.34% | −7.32% | +9871.80% |
| 1963.T | JGC Holdings Corporation | 2,269.00 JPY | −1.09% | +16.67% | +66.00% |
| INPP.L | International Public Partnerships Limited | 140.20 GBP | −0.57% | +12.20% | +15.54% |
| CURB | Curbline Properties Corp. | $30.08 | −4.63% | +30.88% | +37.84% |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% |
| SBLK | Star Bulk Carriers Corp. | $31.11 | +14.80% | +63.16% | +65.84% |
| MGNI | Magnite, Inc. | $23.89 | +25.14% | +48.75% | −5.68% |
| EQB.TO | EQB Inc. | 134.60 CAD | −3.86% | +29.68% | +36.95% |
| POU.TO | Paramount Resources Ltd. | 31.49 CAD | +6.49% | +31.88% | +58.65% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.31 | +5.25% | +11.57% | +14.39% |
| ARLP | Alliance Resource Partners, L.P. | $26.47 | +3.28% | +19.30% | +24.54% |
| BATRK | Atlanta Braves Holdings, Inc. | $52.97 | +4.39% | +32.89% | +18.95% |
| BRG.AX | Breville Group Limited | 32.69 AUD | +2.93% | +9.90% | −0.25% |
| 3405.T | Kuraray Co., Ltd. | 1,791.00 JPY | −3.16% | +11.97% | +1.49% |
| N9Q.F | RXO, Inc. | 18.80 EUR | −3.09% | +30.56% | −18.97% |
| 0JRJ.L | Knowles Corporation | $33.38 | +2.39% | +47.76% | +60.27% |
| SINCH.ST | Sinch AB (publ) | 45.28 SEK | +13.77% | +47.59% | +53.44% |
| BME.L | B&M European Value Retail plc | 243.60 GBP | +6.19% | +47.68% | +0.23% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $28.08 | +14.33% | +32.49% | +105.29% |
| PPTA | Perpetua Resources Corp. | $27.02 | +48.14% | +10.11% | +49.53% |
| ASH | Ashland Inc. | $73.76 | +11.12% | +24.07% | +34.04% |
| PPTA.TO | Perpetua Resources Corp. | 37.29 CAD | +44.59% | +10.78% | +48.68% |
| TKO.L | Trekor Metals Limited | 660.00 GBP | +29.41% | +54.57% | +184.48% |
| SGM.AX | Sims Limited | 24.33 AUD | −5.81% | +34.39% | +71.56% |
| 6674.T | GS Yuasa Corporation | 5,330.00 JPY | −2.40% | +41.84% | +65.94% |
| 6952.T | Casio Computer Co.,Ltd. | 2,439.50 JPY | +41.17% | +91.99% | +107.76% |
| DNN | Denison Mines Corp. | $3.72 | +27.40% | +22.77% | +78.85% |
| SDF.DE | K+S Aktiengesellschaft | 16.23 EUR | +9.96% | +29.50% | +38.52% |
| SZG.DE | Salzgitter AG | 52.00 EUR | −4.06% | +16.18% | +132.97% |
| DML.TO | Denison Mines Corp. | 5.13 CAD | +24.82% | +23.91% | +78.12% |
| 0I3I.L | The Cooper Companies, Inc. | $73.72 | −2.90% | −8.99% | −0.44% |
| FRSH | Freshworks Inc. | $12.86 | +18.85% | +10.86% | −5.23% |
| 0KX9.L | Robert Half Inc. | $44.34 | −2.12% | +72.33% | +29.74% |
| TATE.L | Tate & Lyle plc | 553.50 GBP | −0.45% | +50.82% | +2.71% |
| CSQ | Calamos Strategic Total Return Fund | $20.83 | +3.94% | +11.58% | +19.16% |
| IMNM | Immunome, Inc. | $29.39 | +30.14% | +41.14% | +196.22% |
| GTCO.L | Guaranty Trust Holding Company Plc | $0.10 | −0.21% | −101.31% | −99.91% |
| EXPO | Exponent, Inc. | $70.12 | +11.73% | +0.38% | +0.26% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $9.00 | +34.53% | +164.71% | +275.00% |
| SIX3.DE | Sixt SE | 60.80 EUR | +0.83% | +13.86% | +0.83% |
| SHOO | Steven Madden, Ltd. | $45.50 | +4.53% | +8.48% | +65.20% |
| 2871.T | Nichirei Corporation | 2,116.50 JPY | −7.19% | +14.91% | +27.59% |
| 4812.T | Dentsu Soken Inc. | 2,730.00 JPY | +0.81% | +2.13% | +29.96% |
| FII.PA | Lisi S.A. | 62.00 EUR | −4.91% | +16.76% | +44.27% |
| SBCF | Seacoast Banking Corporation of Florida | $34.00 | +2.22% | +8.24% | +11.82% |
| VLYPO | Valley National Bancorp | $25.02 | +0.70% | +1.65% | +5.25% |
| KTY.WA | Grupa Kety S.A. | 1,235.00 PLN | −5.87% | +32.65% | +34.31% |
| SFNC | Simmons First National Corporation | $22.70 | −1.18% | +22.00% | +13.92% |
| 0QWB.L | Brederode SA | 104.20 EUR | −0.38% | −1.44% | −6.85% |
| AAMI | Acadian Asset Management Inc. | $93.48 | +12.83% | +97.69% | +86.55% |
| CARG | CarGurus, Inc. | $36.45 | +4.26% | −3.19% | +6.86% |
| 6508.T | Meidensha Corporation | 11,520.00 JPY | +37.63% | +98.58% | +96.83% |
| AJB.L | AJ Bell plc | 616.50 GBP | +3.88% | +39.51% | +19.27% |
| MBX | MBX Biosciences, Inc. | $68.62 | +11.94% | +124.62% | +394.02% |
| TWE.AX | Treasury Wine Estates Limited | 5.66 AUD | +16.70% | +6.79% | −26.11% |
| 0V50.L | RingCentral, Inc. | $64.71 | +2.09% | +134.28% | +110.95% |
| HTGC | Hercules Capital, Inc. | $17.59 | +11.40% | −0.79% | +0.69% |
| HPOL-B.ST | HEXPOL AB (publ) | 90.40 SEK | +1.46% | +9.17% | +12.38% |
| UCTT | Ultra Clean Holdings, Inc. | $73.32 | −15.70% | +168.37% | +211.07% |
| EXK | Endeavour Silver Corp. | $11.09 | +39.67% | +22.95% | +92.87% |
| EDR.TO | Endeavour Silver Corp. | 15.33 CAD | +36.88% | +23.53% | +91.86% |
| 4912.T | Lion Corporation | 1,887.00 JPY | +9.42% | +15.06% | +21.27% |
| CXW | CoreCivic, Inc. | $33.14 | +6.18% | +74.24% | +61.34% |
| 0JX5.L | The Macerich Company | $24.32 | +2.42% | +34.10% | +36.10% |
| 9301.T | Mitsubishi Logistics Corporation | 1,532.00 JPY | −6.21% | +27.33% | +27.74% |
| AFX.DE | Carl Zeiss Meditec AG | 32.30 EUR | +12.39% | −16.64% | −23.23% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $35.16 | +2.48% | +15.73% | +26.31% |
| 0HGV.L | Applied Optoelectronics, Inc. | $112.58 | +2.07% | +185.01% | +354.38% |
| CPK | Chesapeake Utilities Corporation | $135.00 | −0.45% | +9.17% | +10.27% |
| 4613.T | Kansai Paint Co., Ltd. | 2,903.00 JPY | +3.90% | +20.07% | +21.03% |
| MING.OL | SpareBank 1 SMN | 207.45 NOK | +5.67% | +9.48% | +15.54% |
| VEA.AX | Viva Energy Group Limited | 2.76 AUD | +3.96% | +34.44% | +36.94% |
| TRMD-A.CO | TORM plc | 204.60 DKK | +3.23% | +64.61% | +54.45% |
| DAN | Dana Incorporated | $30.16 | +10.72% | +21.72% | +52.64% |
| TCAP.L | TP ICAP Group PLC | 332.20 GBP | −4.76% | +31.36% | +17.66% |
| WRBY | Warby Parker Inc. | $26.00 | +4.59% | +14.94% | −0.61% |
| BIOA-B.ST | BioArctic AB (publ) | 329.80 SEK | +2.23% | +6.74% | +20.03% |
| CLDX | Celldex Therapeutics, Inc. | $41.22 | +15.62% | +52.61% | +87.96% |
| AGYS | Agilysys, Inc. | $114.50 | +10.91% | −0.87% | +5.61% |
| 6871.T | Micronics Japan Co., Ltd. | 13,270.00 JPY | +2.39% | +71.45% | +188.18% |
| BTE | Baytex Energy Corp. | $4.61 | +11.62% | +40.25% | +116.28% |
| TRMD | TORM plc | $31.47 | +5.60% | +66.84% | +63.74% |
| BTE.TO | Baytex Energy Corp. | 6.37 CAD | +8.70% | +40.90% | +118.09% |
| BEAM | Beam Therapeutics Inc. | $31.03 | +23.77% | +14.33% | +88.75% |
| KYIV | Kyivstar Group Ltd. | $13.88 | +1.65% | +4.60% | +8.69% |
| ATRO | Astronics Corporation | $74.50 | +6.06% | +31.60% | +104.50% |
| AMBU-B.CO | Ambu A/S | 78.25 DKK | +7.78% | −9.28% | −19.61% |
| 5938.T | LIXIL Corporation | 1,772.00 JPY | −6.56% | −4.02% | −2.12% |
| TNET | TriNet Group, Inc. | $69.60 | +8.65% | +22.72% | +3.22% |
| TARS | Tarsus Pharmaceuticals, Inc. | $71.45 | +18.85% | −11.54% | +26.21% |
| PK | Park Hotels & Resorts Inc. | $15.86 | +5.52% | +50.83% | +45.65% |
| WAF.AX | West African Resources Limited | 3.92 AUD | +35.17% | +27.69% | +28.95% |
| TNK | Teekay Tankers Ltd. | $92.01 | +21.11% | +82.18% | +96.98% |
| PDI.AX | Predictive Discovery Limited | 4.48 AUD | +583.21% | +513.01% | +842.11% |
| BSM | Black Stone Minerals, L.P. | $14.89 | +2.11% | +15.01% | +29.23% |
| IRON | Disc Medicine, Inc. | $82.41 | +10.45% | +4.20% | +38.71% |
| GRBK | Green Brick Partners, Inc. | $73.55 | +1.55% | +16.36% | +4.77% |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% |
| ATKR | Atkore Inc. | $93.62 | +24.35% | +46.68% | +61.41% |
| WAF.DE | Siltronic AG | 82.10 EUR | +13.71% | +60.98% | +122.37% |
| BB.PA | Société BIC SA | 66.90 EUR | +7.73% | +29.65% | +24.35% |
| 0YQA.L | Carel Industries S.p.A. | 27.60 EUR | −0.42% | +14.76% | +21.59% |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.06% | +3.80% | +40.21% |
| 8358.T | Suruga Bank Ltd. | 2,976.00 JPY | +11.59% | +75.75% | +108.59% |
| BAKKA.OL | P/F Bakkafrost | 483.40 NOK | +3.91% | −5.56% | +16.37% |
| 8088.T | Iwatani Corporation | 2,167.50 JPY | +10.05% | +33.56% | +37.54% |
| 0VVY.L | JOYY Inc. | $73.30 | −2.44% | +10.69% | +45.77% |
| CWT | California Water Service Group | $50.61 | −0.35% | +19.65% | +10.61% |
| AEHR | Aehr Test Systems, Inc. | $95.59 | +23.37% | +331.36% | +288.74% |
| INTA | Intapp, Inc. | $40.71 | +38.23% | −7.20% | −6.63% |
| 0QN7.L | Vaudoise Assurances Holding SA | 766.23 CHF | +0.69% | +7.14% | +23.11% |
| CHRN | ChronoScale Holdings Corporation | $21.44 | +5.82% | +173.47% | +476.34% |
| TR | Tootsie Roll Industries, Inc. | $41.39 | +7.28% | +20.64% | +6.93% |
| AMBA | Ambarella, Inc. | $70.78 | +3.74% | −5.83% | +0.18% |
| HILS.L | Hill & Smith PLC | 2,885.00 GBP | −3.03% | +33.89% | +34.84% |
| DKL | Delek Logistics Partners, LP | $53.66 | −4.02% | +19.15% | +33.09% |
| VLYPP | Valley National Bancorp | $25.17 | +0.48% | +1.33% | +4.63% |
| AKR | Acadia Realty Trust | $21.24 | −5.14% | +4.01% | +10.85% |
| DLN.L | Derwent London Plc | 2,078.00 GBP | +0.87% | +19.81% | +20.87% |
| DHT | DHT Holdings, Inc. | $19.17 | +4.81% | +73.46% | +76.62% |
| 0RPS.L | Medicover AB (publ) | 244.50 SEK | +1.03% | +16.00% | −8.66% |
| 7211.T | Mitsubishi Motors Corporation | 366.00 JPY | −1.61% | −0.20% | −6.38% |
| BOSS.DE | Hugo Boss AG | 38.07 EUR | +0.24% | +4.99% | −10.05% |
| 8985.T | Japan Hotel REIT Investment Corporation | 82,600.00 JPY | +0.49% | +0.36% | +2.39% |
| MP1.AX | Megaport Limited | 17.27 AUD | −3.25% | +40.18% | +4.48% |
| OUT1V.HE | Outokumpu Oyj | 5.46 EUR | −5.21% | +19.65% | +60.97% |
| CLSK | CleanSpark, Inc. | $12.75 | −9.09% | +10.39% | +34.92% |
| PNI.AX | Pinnacle Investment Management Group Limited | 17.91 AUD | +13.86% | +6.58% | −15.23% |
| 8963.T | Invincible Investment Corporation | 63,700.00 JPY | +2.74% | −0.78% | −2.53% |
| PFS | Provident Financial Services, Inc. | $23.46 | −1.68% | +21.36% | +23.25% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.33 | −1.44% | +15.15% | +7.41% |
| ALLEI.ST | Alleima AB (publ) | 115.20 SEK | +1.14% | +42.01% | +69.95% |
| 0ROQ.L | Comet Holding AG | 350.95 CHF | +1.84% | +45.75% | +100.94% |
| 0QQ4.L | Basellandschaftliche Kantonalbank | 1,080.00 CHF | +1.06% | +13.19% | +22.85% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,347.50 JPY | +2.47% | +17.12% | +16.66% |
| 0HY2.L | Cementir Holding N.V. | 14.54 EUR | +1.73% | −25.13% | +3.86% |
| 4631.T | DIC Corporation | 5,125.00 JPY | +16.90% | +41.18% | +53.52% |
| BWIN | The Baldwin Insurance Group, Inc. | $30.91 | +12.81% | +29.98% | −7.26% |
| ARCB | ArcBest Corporation | $135.56 | −8.94% | +76.03% | +81.77% |
| HMSO.L | Hammerson Plc | 374.60 GBP | +3.42% | +14.73% | +29.16% |
| COLM | Columbia Sportswear Company | $58.94 | −7.12% | +6.27% | +8.12% |
| 0RE6.L | Walliser Kantonalbank | 158.50 CHF | +0.63% | +21.38% | +29.08% |
| 7240.T | NOK Corporation | 3,018.00 JPY | +0.68% | +8.11% | +23.42% |
| 141A.T | TRIAL Holdings, Inc. | 3,880.00 JPY | +27.42% | +22.59% | +36.76% |
| ATE.PA | Alten S.A. | 75.85 EUR | +13.55% | +4.48% | +13.55% |
| BOH | Bank of Hawaii Corporation | $76.16 | −4.82% | +12.31% | +15.52% |
| SZU.DE | Südzucker AG | 12.74 EUR | +10.21% | +40.15% | +27.02% |
| ADEA | Adeia Inc. | $27.13 | +4.07% | +54.95% | +76.14% |
| UE | Urban Edge Properties | $21.72 | −6.90% | +14.89% | +8.22% |
| ALMS | Alumis Inc. | $23.96 | −11.52% | +167.56% | +388.98% |
| 8524.T | North Pacific Bank,Ltd. | 1,272.00 JPY | +5.04% | +45.66% | +88.26% |
| 7988.T | Nifco Inc. | 5,091.00 JPY | −2.79% | +5.26% | +23.73% |
| CBZ | CBIZ, Inc. | $54.75 | +23.14% | +7.78% | −15.98% |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.59 | +40.54% | +68.19% | +82.91% |
| 9831.T | Yamada Holdings Co., Ltd. | 711.70 JPY | −3.73% | +39.99% | +56.75% |
| DIR-UN.TO | Dream Industrial Real Estate Investment Trust | 13.89 CAD | −4.35% | +12.06% | +18.01% |
| 8012.T | Nagase & Co., Ltd. | 1,157.00 JPY | +1.27% | +19.76% | +51.14% |
| IMAX | IMAX Corporation | $53.90 | +19.49% | +49.64% | +94.87% |
| EXTR | Extreme Networks, Inc. | $22.63 | −24.44% | +36.82% | +9.38% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.63% | +3.90% | +41.26% |
| 0R0P.L | BlackBerry Limited | 10.84 CAD | −1.19% | +97.81% | +101.30% |
| VEI.OL | Veidekke ASA | 202.00 NOK | +7.91% | +22.67% | +33.82% |
| SDRL | Seadrill Limited | $47.09 | +9.56% | +34.74% | +49.97% |
| HOG | Harley-Davidson, Inc. | $27.49 | +10.89% | +34.59% | −2.36% |
| ZLAB | Zai Lab Limited | $26.17 | +40.40% | +51.01% | −23.10% |
| 8304.T | Aozora Bank, Ltd. | 3,378.00 JPY | +9.36% | +35.12% | +47.77% |
| RUS.TO | Russel Metals Inc. | 72.23 CAD | +5.45% | +66.90% | +78.54% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 436.60 SEK | +3.80% | +45.47% | +28.43% |
| DXPE | DXP Enterprises, Inc. | $188.44 | +13.83% | +74.94% | +52.42% |
| 6890.T | Ferrotec Corporation | 8,650.00 JPY | +14.57% | +70.23% | +135.16% |
| BRAV.ST | Bravida Holding AB (publ) | 134.10 SEK | −3.94% | +57.92% | +51.32% |
| SPOL.OL | SpareBank 1 Østlandet | 196.36 NOK | +1.48% | +2.20% | +11.20% |
| VECO | Veeco Instruments Inc. | $47.59 | −1.86% | +55.83% | +90.59% |
| 001450.KS | Hyundai Marine & Fire Insurance Co., Ltd. | 50,100.00 KRW | +30.30% | +63.99% | +84.87% |
| SPSC | SPS Commerce, Inc. | $80.56 | +22.71% | −8.36% | −28.22% |
| SLS | SELLAS Life Sciences Group, Inc. | $14.09 | +29.98% | +223.91% | +637.70% |
| GNC.L | Greencore Group plc | 267.60 GBP | +4.86% | +9.01% | +4.54% |
| TA-PJ.TO | TransAlta Corporation | 26.47 CAD | −0.90% | +3.72% | +9.71% |
| 4205.T | Zeon Corporation | 2,406.00 JPY | +10.24% | +35.49% | +47.79% |
| MAN | ManpowerGroup Inc. | $62.09 | +15.69% | +106.55% | +44.21% |
| 0VOA.L | Wesdome Gold Mines Ltd. | 35.97 CAD | +2.45% | +67.58% | +99.72% |
| CXT | Crane NXT, Co. | $50.15 | −7.51% | +5.45% | −18.99% |
| DGII | Digi International Inc. | $75.92 | +12.16% | +75.90% | +126.63% |
| 5233.T | Taiheiyo Cement Corporation | 4,208.00 JPY | −0.07% | +8.00% | +8.52% |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% |
| H1OG34.SA | Harley-Davidson, Inc. | 142.00 BRL | +2.25% | +27.55% | −5.01% |
| RDW | Redwire Corporation | $11.48 | +30.01% | +27.13% | +28.41% |
| 9008.T | Keio Corporation | 788.40 JPY | −3.65% | −1.70% | +10.10% |
| KWS.DE | KWS SAAT SE & Co. KGaA | 74.80 EUR | +4.32% | +5.06% | +17.03% |
| IPCO.TO | International Petroleum Corporation | 34.79 CAD | +13.29% | +36.70% | +35.48% |
| FBK | FB Financial Corporation | $57.28 | −2.72% | +2.83% | +9.42% |
| NOG | Northern Oil and Gas, Inc. | $26.42 | +30.34% | +21.82% | +8.87% |
| ALS.TO | Altius Minerals Corporation | 67.33 CAD | +14.18% | +63.56% | +133.23% |
| 5471.T | Daido Steel Co., Ltd. | 2,279.00 JPY | −1.62% | +43.12% | +87.33% |
| 9076.T | Seino Holdings Co., Ltd. | 2,797.00 JPY | +2.64% | +20.70% | +26.66% |
| TGS.OL | TGS ASA | 134.20 NOK | +8.04% | +46.04% | +81.77% |
| IPCO.ST | International Petroleum Corporation | 238.80 SEK | +16.49% | +41.97% | +34.38% |
| 1860.T | Toda Corporation | 1,532.50 JPY | +0.79% | +21.67% | +58.25% |
| MGRC | McGrath RentCorp | $114.73 | −4.39% | +9.98% | −4.64% |
| OVH.PA | OVH Groupe S.A. | 15.87 EUR | +6.94% | +113.02% | +52.74% |
| 0RD1.L | Camurus AB (publ) | 615.00 SEK | +0.61% | +0.29% | −13.50% |
| SVM.TO | Silvercorp Metals Inc. | 17.75 CAD | +29.00% | +55.02% | +180.91% |
| SVM | Silvercorp Metals Inc. | $12.83 | +31.45% | +53.84% | +181.98% |
| APPN | Appian Corporation | $39.58 | +54.91% | +16.21% | +35.97% |
| KWR | Quaker Chemical Corporation | $164.74 | +8.67% | +19.39% | +15.00% |
| PEAB-B.ST | Peab AB (publ) | 95.00 SEK | +3.26% | +12.30% | +32.66% |
| HTWS.L | Helios Towers plc | 203.40 GBP | −1.74% | +23.87% | +53.63% |
| RCO.PA | Rémy Cointreau SA | 46.50 EUR | −4.12% | +28.10% | −14.05% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,900.00 EUR | 0.00% | +15.12% | +8.20% |
| BCC | Boise Cascade Company | $81.04 | +3.61% | +9.63% | −9.20% |
| 0A0C.L | Stadler Rail AG | 24.73 CHF | −1.86% | +17.74% | +21.13% |
| IHS | IHS Holding Limited | $8.34 | +1.21% | +13.47% | +12.25% |
| OCDO.L | Ocado Group plc | 233.60 GBP | +23.93% | −0.72% | −32.07% |
| GFTU.L | Grafton Group plc | 1,026.40 GBP | +5.44% | +11.15% | +17.14% |
| ITP.PA | Interparfums SA | 26.94 EUR | +11.51% | +12.50% | −10.66% |
| WOR | Worthington Enterprises, Inc. | $57.32 | +1.22% | +10.76% | −13.23% |
| 4401.T | Adeka Corporation | 4,591.00 JPY | +18.45% | +18.56% | +42.90% |
| 085620.KS | MIRAE ASSET Life Insurance Co., Ltd. | 29,850.00 KRW | +99.93% | +218.57% | +330.74% |
| 0LID.L | Ultra Clean Holdings, Inc. | $72.73 | −0.36% | +163.90% | +205.64% |
| COFA.PA | COFACE SA | 16.02 EUR | +1.01% | +10.82% | +7.66% |
| AUB.AX | AUB Group Limited | 30.06 AUD | +6.14% | −0.54% | −9.41% |
| SPNT | SiriusPoint Ltd. | $23.96 | −6.55% | +13.72% | +30.08% |
| ALRM | Alarm.com Holdings, Inc. | $56.76 | +5.86% | +10.77% | −1.85% |
| 6923.T | Stanley Electric Co., Ltd. | 3,615.00 JPY | +2.09% | +18.68% | +24.15% |
| FCPT | Four Corners Property Trust, Inc. | $25.35 | −1.35% | +10.78% | +3.38% |
| CEU.TO | CES Energy Solutions Corp. | 18.35 CAD | +5.76% | +49.02% | +126.30% |
| ACHC | Acadia Healthcare Company, Inc. | $29.87 | −8.09% | +109.03% | +34.73% |
| CALY | Callaway Golf Company | $15.47 | −15.33% | +32.00% | +59.81% |
| DCO | Ducommun Incorporated | $181.36 | −1.23% | +87.36% | +93.14% |
| DAC | Danaos Corporation | $152.58 | +8.74% | +62.63% | +67.52% |
| CENT | Central Garden & Pet Company | $44.24 | +2.29% | +38.47% | +22.38% |
| BLX.TO | Boralex Inc. | 37.24 CAD | +0.57% | +43.11% | +28.45% |
| AVPT | AvePoint, Inc. | $13.07 | +2.03% | −1.13% | −14.52% |
| VC | Visteon Corporation | $103.58 | −1.86% | +7.34% | −17.34% |
| TALO | Talos Energy Inc. | $16.50 | +16.77% | +46.67% | +70.10% |
| KLR.L | Keller Group plc | 2,858.00 GBP | −7.69% | +73.67% | +118.22% |
| NTCT | NetScout Systems, Inc. | $38.06 | −4.80% | +41.75% | +64.48% |
| ABM | ABM Industries Incorporated | $46.59 | −3.86% | +10.71% | −2.84% |
| 0NLY.L | Verbio SE | 31.20 EUR | −1.52% | +41.43% | +207.39% |
| VRDN | Viridian Therapeutics, Inc. | $24.18 | +22.74% | −21.19% | +30.21% |
| ATAI | AtaiBeckley Inc. | $7.44 | +3.77% | +92.25% | +56.96% |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% |
| AMR | Alpha Metallurgical Resources, Inc. | $215.63 | +48.16% | +6.19% | +49.14% |
| TBBK | The Bancorp, Inc. | $66.98 | −0.62% | −1.01% | −9.71% |
| NRIX | Nurix Therapeutics, Inc. | $26.95 | +15.02% | +49.22% | +178.70% |
| DRD | DRDGOLD Limited | $31.23 | +48.93% | +4.00% | +77.25% |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% |
| WTTR | Select Water Solutions, Inc. | $18.97 | +0.85% | +72.76% | +131.99% |
| BUFAB.ST | Bufab AB (publ) | 132.40 SEK | −4.34% | +36.77% | +40.13% |
| TRMK | Trustmark Corporation | $46.11 | −0.43% | +18.63% | +16.93% |
| SLDE | Slide Insurance Holdings, Inc. | $23.06 | +10.60% | +24.25% | +66.62% |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | 3,227.00 JPY | +2.18% | +5.70% | −1.40% |
| 6141.T | DMG Mori Co., Ltd. | 3,035.00 JPY | −15.48% | +13.84% | −6.46% |
| AXGN | AxoGen, Inc. Common Stock | $49.93 | +21.37% | +61.06% | +237.59% |
| 6770.T | Alps Alpine Co., Ltd. | 2,178.50 JPY | −1.29% | +10.68% | +28.06% |
| WAFD | WaFd, Inc. | $36.21 | −0.60% | +14.51% | +18.33% |
| 6754.T | Anritsu Corporation | 3,375.00 JPY | −7.56% | +49.10% | +93.02% |
| HTO | H2O America | $63.89 | +0.61% | +31.83% | +30.77% |
| 0RHV.L | Investis Holding SA | 147.06 CHF | +0.73% | +3.39% | +18.52% |
| TYRES.HE | Nokian Renkaat Oyj | 16.60 EUR | +10.08% | +76.63% | +105.73% |
| NBTB | NBT Bancorp Inc. | $51.39 | −2.15% | +24.64% | +18.79% |
| OSW | OneSpaWorld Holdings Limited | $26.26 | −3.49% | +27.81% | +17.85% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,705.00 JPY | +0.99% | +6.74% | +6.85% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,739.00 JPY | +7.24% | +54.07% | +49.93% |
| WLYB | John Wiley & Sons, Inc. | $52.24 | +0.65% | +69.08% | +35.14% |
| CMCX.L | CMC Markets Plc | 709.00 GBP | −1.66% | +134.38% | +208.99% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.30 | −0.46% | +5.10% | +13.89% |
| FBNC | First Bancorp | $63.96 | +2.21% | +26.18% | +20.08% |
| DRH | DiamondRock Hospitality Company | $12.87 | −0.31% | +42.48% | +58.50% |
| HMS.ST | HMS Networks AB (publ) | 489.60 SEK | +1.45% | +22.99% | +9.28% |
| BDT.TO | Bird Construction Inc. | 65.87 CAD | −6.89% | +127.01% | +191.07% |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,760.50 JPY | +6.83% | +22.17% | +40.73% |
| 2531.T | Takara Holdings Inc. | 2,180.00 JPY | +2.90% | +37.19% | +30.20% |
| BBT | Beacon Financial Corporation | $31.40 | +5.94% | +21.60% | +23.15% |
| N1WL34.SA | Newell Brands Inc. | 31.77 BRL | +18.77% | +56.85% | +24.56% |
| CDNA | CareDx, Inc. | $50.80 | +39.71% | +165.41% | +298.43% |
| 5805.T | SWCC Corporation | 13,990.00 JPY | +29.78% | +28.91% | +71.13% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 752.00 DKK | +18.99% | +16.25% | +29.95% |
| TIETO.OL | Tieto Oyj | 213.60 NOK | 0.00% | −0.52% | +14.45% |
| FIH-U.TO | Fairfax India Holdings Corporation | $19.55 | +6.89% | +14.93% | +7.83% |
| BELFA | Bel Fuse Inc. | $207.45 | −8.11% | +35.77% | +77.37% |
| 9006.T | Keikyu Corporation | 1,589.00 JPY | −1.91% | +4.22% | +5.30% |
| PHVS | Pharvaris N.V. | $37.31 | +9.83% | +40.90% | +57.76% |
| GRG.L | Greggs plc | 1,876.00 GBP | +11.01% | +11.90% | +17.16% |
| OUST | Ouster, Inc. | $36.23 | +3.10% | +55.03% | +20.81% |
| FRME | First Merchants Corporation | $41.56 | −2.60% | +11.87% | +4.08% |
| RARE | Ultragenyx Pharmaceutical Inc. | $26.46 | −1.60% | +12.12% | −9.60% |
| SGD.TO | Snowline Gold Corp. | 19.15 CAD | +34.10% | +15.02% | +104.59% |
| WGS | GeneDx Holdings Corp. | $87.41 | +44.38% | −33.93% | −28.28% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | +7.69% | +55.42% | +8.91% |
| 161890.KS | Kolmar Korea Co., Ltd. | 151,600.00 KRW | +53.29% | +134.35% | +95.74% |
| PHIN | PHINIA Inc. | $71.23 | −9.27% | +10.66% | +21.79% |
| B72.DE | AtaiBeckley Inc. | 6.45 EUR | +2.38% | +88.27% | +57.16% |
| CURA.TO | Curaleaf Holdings, Inc. | 13.57 CAD | +7.44% | +279.05% | +225.42% |
| 336260.KS | Doosan Fuel Cell Co., Ltd. | 45,850.00 KRW | +94.69% | +58.10% | +70.76% |
| EMEIS.PA | EMEIS | 14.07 EUR | +3.46% | −3.76% | +10.18% |
| PGEN | Precigen, Inc. | $7.28 | +34.32% | +70.09% | +82.91% |
| NWH.AX | NRW Holdings Limited | 7.82 AUD | +10.30% | +55.76% | +107.48% |
| JEN.DE | Jenoptik AG | 38.22 EUR | +5.06% | +88.28% | +122.86% |
| BV3.DE | BAVARIAN NORDIC N | 28.96 EUR | +20.97% | +12.03% | +14.47% |
| GSHD | Goosehead Insurance, Inc. | $72.33 | +16.66% | +3.09% | −16.50% |
| NMM | Navios Maritime Partners L.P. | $90.86 | +16.92% | +76.95% | +95.43% |
| PENG | Penguin Solutions, Inc. | $50.38 | −4.02% | +148.42% | +105.88% |
| BHE | Benchmark Electronics, Inc. | $71.86 | −9.76% | +64.21% | +77.83% |
| BAVA.CO | Bavarian Nordic A/S | 213.00 DKK | +19.39% | +10.48% | −10.13% |
| SAX.DE | Ströer SE & Co. KGaA | 39.62 EUR | +5.54% | +6.22% | −4.87% |
| 0J2Z.L | HA Sustainable Infrastructure Capital, Inc. | $39.84 | +2.13% | +27.52% | +47.40% |
| 0JRL.L | Kohl's Corporation | $17.81 | −2.67% | −15.54% | +20.05% |
| 004170.KS | SHINSEGAE Inc. | 401,500.00 KRW | −13.75% | +76.97% | +147.16% |
| TRVI | Trevi Therapeutics, Inc. | $17.95 | −0.94% | +50.97% | +146.57% |
| FBU.AX | Fletcher Building Limited | 3.31 AUD | +4.92% | +4.92% | +19.31% |
| PLX.PA | Pluxee N.V. | 15.60 EUR | +9.47% | +19.54% | −8.77% |
| IVT | InvenTrust Properties Corp. | $32.68 | −10.00% | +18.18% | +13.95% |
| OEM-B.ST | OEM International AB (publ) | 167.60 SEK | −4.99% | +23.07% | +28.48% |
| ECO | Okeanis Eco Tankers Corp. | $65.04 | +13.00% | +117.64% | +160.03% |
| NEOG | Neogen Corporation | $11.64 | +24.63% | +66.29% | +107.86% |
| 0RU6.L | SpareBank 1 Østlandet | 197.26 NOK | −0.56% | +2.69% | +11.67% |
| HURN | Huron Consulting Group Inc. | $159.20 | +36.64% | −6.93% | +16.90% |
| 8424.T | Fuyo General Lease Co., Ltd. | 4,460.00 JPY | −0.49% | +4.55% | +5.38% |
| GOAU4.SA | Metalurgica Gerdau S.A. | 9.84 BRL | −7.78% | +11.96% | +44.72% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | −0.15% | +38.35% | +49.13% |
| NWL | Newell Brands Inc. | $5.93 | +14.48% | +61.86% | +6.79% |
| BHC.TO | Bausch Health Companies Inc. | 9.31 CAD | +46.85% | −6.15% | −8.00% |
| HACK.ST | Hacksaw AB | 82.60 SEK | +13.93% | +35.28% | +18.95% |
| NKTR | Nektar Therapeutics | $74.96 | +5.06% | +72.64% | +176.20% |
| OET.OL | Okeanis Eco Tankers Corp. | 606.00 NOK | +7.45% | +88.08% | +125.25% |
| CDLR | Cadeler A/S | $26.04 | +16.51% | +36.69% | +18.96% |
| BCRX | BioCryst Pharmaceuticals, Inc. | $9.83 | +2.61% | +31.07% | +17.16% |
| 4681.T | Resorttrust, Inc. | 1,882.50 JPY | +4.93% | −2.61% | −0.13% |
| TIETOS.ST | Tieto Oyj | 209.20 SEK | +1.26% | +6.98% | +19.04% |
| B2AP34.SA | Credicorp Ltd. | 162.40 BRL | −0.67% | +28.36% | +48.10% |
| CADLR.OL | Cadeler A/S | 56.70 NOK | +7.79% | +17.88% | +5.29% |
| ATHM | Autohome Inc. | $21.72 | +1.64% | −4.23% | −25.41% |
| BHC | Bausch Health Companies Inc. | $6.73 | +50.22% | −6.66% | −7.81% |
| 3549.T | Kusuri No Aoki Holdings Co., Ltd. | 4,184.00 JPY | +5.79% | −6.48% | +6.99% |
| TIETO.HE | Tieto Oyj | 19.19 EUR | +2.46% | +8.60% | +28.68% |
| 0BNS.L | Kesko Oyj | 21.55 EUR | 0.00% | +15.37% | +16.94% |
| NUVB | Nuvation Bio Inc. | $7.10 | +6.61% | −17.25% | +146.53% |
| SYBT | Stock Yards Bancorp, Inc. | $80.14 | −2.80% | +23.54% | +0.20% |
| 2607.T | Fuji Oil Co., Ltd. | 4,602.00 JPY | +15.51% | +24.76% | +35.51% |
| 1332.T | Nissui Corporation | 1,305.50 JPY | +0.08% | +16.03% | +33.68% |
| MBIN | Merchants Bancorp | $53.49 | +10.59% | +61.63% | +66.90% |
| BURE.ST | Bure Equity AB (publ) | 307.40 SEK | +20.64% | +30.16% | +9.12% |
| L1G.AX | L1 Group Limited | 1.34 AUD | +24.65% | +26.88% | +95.85% |
| KOD | Kodiak Sciences Inc. | $39.46 | −5.85% | +51.65% | +316.68% |
| RNW | ReNew Energy Global Plc | $6.81 | +12.94% | +16.21% | −12.92% |
| BUSE | First Busey Corporation | $29.99 | +0.81% | +28.02% | +29.36% |
| ATRC | AtriCure, Inc. | $48.68 | +30.26% | +23.96% | +28.65% |
| 8410.T | Seven Bank, Ltd. | 339.30 JPY | +5.80% | +14.81% | +23.50% |
| COTY.PA | Coty Inc. | 2.42 EUR | −3.20% | −9.26% | −25.54% |
| 028670.KS | Pan Ocean Co., Ltd. | 5,660.00 KRW | +11.86% | +49.14% | +49.39% |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,945.00 JPY | +22.25% | +25.04% | +43.56% |
| EXA.PA | Exail Technologies | 124.50 EUR | +0.08% | +46.30% | +14.85% |
| BVC | BitVentures Limited | $14.66 | +33.27% | +947.14% | +2384.75% |
| CPS.WA | Cyfrowy Polsat S.A. | 16.20 PLN | −5.26% | +26.37% | +10.43% |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,656.50 JPY | +23.56% | +34.67% | +51.87% |
| RAPP | Rapport Therapeutics, Inc. | $51.17 | +21.47% | +82.03% | +249.76% |
| PENN | PENN Entertainment, Inc. | $17.75 | −16.19% | +19.53% | −10.71% |
| SPK.AX | Spark New Zealand Limited | 1.81 AUD | +9.18% | −4.44% | −14.10% |
| HLIO | Helios Technologies, Inc. | $74.27 | −5.36% | +36.19% | +36.60% |
| DEI | Douglas Emmett, Inc. | $12.16 | +0.33% | +12.13% | −17.53% |
| P2EN34.SA | PENN Entertainment, Inc. | 9.38 BRL | −14.10% | +12.34% | −7.40% |
| 0I5Z.L | Customers Bancorp, Inc. | $78.33 | −1.55% | +7.05% | +10.70% |
| FIGS | FIGS, Inc. | $14.68 | +47.83% | +28.88% | +112.45% |
| 8425.T | Mizuho Leasing Company, Limited | 1,385.00 JPY | +3.51% | −0.02% | +13.11% |
| DRW3.DE | Drägerwerk AG & Co. KGaA | 110.60 EUR | +15.57% | +65.89% | +63.50% |
| ONT.L | Oxford Nanopore Technologies plc | 166.70 GBP | +49.78% | +30.23% | −14.60% |
| SXGC.TO | Southern Cross Gold Consolidated Ltd. | 12.98 CAD | +40.32% | +23.97% | +122.64% |
| 0GEG.L | Vaisala Oyj | 55.65 EUR | +0.45% | +30.09% | +21.85% |
| 012510.KS | Douzone Bizon Co Ltd | 120,000.00 KRW | 0.00% | +34.05% | +56.28% |
| TRIG.L | The Renewables Infrastructure Group Limited | 76.60 GBP | 0.00% | +11.56% | −0.83% |
| 5463.T | Maruichi Steel Tube Ltd. | 1,751.00 JPY | −2.72% | +21.26% | +44.03% |
| 192820.KS | Cosmax, Inc. | 288,000.00 KRW | +56.01% | +64.44% | +33.66% |
| 0VQA.L | Viking Therapeutics, Inc. | $34.36 | +2.35% | −2.04% | +28.79% |
| FIVN | Five9, Inc. | $32.29 | +26.36% | +71.64% | +20.92% |
| 0RPZ.L | HMS Networks AB (publ) | 497.70 SEK | +1.57% | +25.08% | +11.18% |
| NHF.AX | nib holdings limited | 6.87 AUD | −9.37% | +2.14% | −4.90% |
| 9336.T | Daiei Kankyo Co., Ltd. | 3,860.00 JPY | +1.71% | −0.69% | +14.02% |
| PAYO | Payoneer Global Inc. | $7.11 | −0.14% | +30.70% | +4.87% |
| BFLY | Butterfly Network, Inc. | $9.04 | +27.86% | +141.07% | +483.23% |
| 9605.T | Toei Company, Ltd. | 6,160.00 JPY | +2.84% | +13.39% | +18.06% |
| HWX.TO | Headwater Exploration Inc. | 14.00 CAD | +6.63% | +48.00% | +112.13% |
| 0J5H.L | Himax Technologies, Inc. | $13.42 | +12.87% | +55.68% | +60.53% |
| 3923.T | Rakus Co., Ltd. | 1,078.00 JPY | +1.70% | +4.47% | −15.14% |
| CENTA | Central Garden & Pet Company | $38.24 | −0.08% | +32.04% | +16.94% |
| 3941.T | Rengo Co., Ltd. | 1,568.50 JPY | +3.22% | +30.06% | +77.35% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,873.00 JPY | +3.14% | +16.59% | +6.70% |
| CEEB3.SA | Companhia de Eletricidade do Estado da Bahia - COELBA | 47.00 BRL | +0.64% | +5.43% | +42.50% |
| EIT-UN.TO | Canoe EIT Income | 17.73 CAD | −0.56% | +32.34% | +41.79% |
| BANR | Banner Corporation | $70.31 | +0.86% | +14.37% | +7.45% |
| OCUL | Ocular Therapeutix, Inc. | $10.88 | +25.93% | −7.95% | −8.34% |
| 3397.T | TORIDOLL Holdings Corporation | 4,318.00 JPY | +0.26% | +2.87% | −13.80% |
| HIMX | Himax Technologies, Inc. | $13.67 | +7.38% | +60.26% | +75.93% |
| SAH | Sonic Automotive, Inc. | $77.01 | −25.22% | +25.72% | −5.07% |
| NK.PA | Imerys S.A. | 23.46 EUR | +8.61% | +1.27% | +10.68% |
| 7984.T | Kokuyo Co., Ltd. | 908.00 JPY | +2.91% | +3.42% | +1.05% |
| ODL.OL | Odfjell Drilling Ltd. | 92.90 NOK | +2.77% | +9.33% | +26.57% |
| AGM | Federal Agricultural Mortgage Corporation | $219.11 | +4.84% | +25.52% | +9.70% |
| 0JEV.L | Option NV | 3.99 EUR | −5.45% | — | — |
| NGVT | Ingevity Corporation | $69.05 | −7.14% | +14.91% | +21.42% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | 12.74 AUD | +39.18% | +9.50% | +96.83% |
| 0RP0.L | Tikehau Capital | 17.00 EUR | +0.83% | +7.46% | −13.44% |
| 2229.T | Calbee, Inc. | 3,087.00 JPY | +0.85% | +5.67% | +16.05% |
| 0J9J.L | Impinj, Inc. | $163.71 | −0.12% | −7.07% | −13.27% |
| AMC | AMC Entertainment Holdings, Inc. | $2.65 | +5.58% | +64.60% | −7.99% |
| 9069.T | SENKO Group Holdings Co., Ltd. | 2,253.50 JPY | +2.62% | +15.64% | +12.53% |
| GRDN | Guardian Pharmacy Services, Inc. | $37.30 | −10.03% | +26.31% | +42.20% |
| VAIAS.HE | Vaisala Oyj | 55.20 EUR | +0.73% | +29.35% | +21.13% |
| AFG.OL | AF Gruppen ASA | 191.60 NOK | +0.84% | +6.58% | +29.88% |
| 7419.T | Nojima Corporation | 1,285.00 JPY | −12.05% | +7.70% | +16.96% |
| PFD.L | Premier Foods plc | 202.20 GBP | +5.20% | +19.36% | +4.88% |
| UFPT | UFP Technologies, Inc. | $304.21 | +22.35% | +36.17% | +37.69% |
| SNI.OL | Stolt-Nielsen Limited | 328.50 NOK | +2.82% | +3.64% | +2.34% |
| 0HQ1.L | Azenta, Inc. | $33.40 | −1.38% | −0.94% | +11.37% |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $57.40 | −6.59% | +18.06% | +17.89% |
| 9048.T | Nagoya Railroad Co., Ltd. | 1,906.50 JPY | −1.98% | +15.83% | +14.84% |
| 6005.T | Miura Co., Ltd. | 3,242.00 JPY | +2.34% | +5.30% | +17.62% |
| 4202.T | Daicel Corporation | 1,460.00 JPY | 0.00% | +5.72% | +11.78% |
| PBI | Pitney Bowes Inc. | $17.08 | −5.90% | +67.79% | +41.36% |
| VBK.DE | Verbio SE | 31.22 EUR | +9.01% | +40.38% | +206.38% |
| 1961.T | Sanki Engineering Co., Ltd. | 2,437.00 JPY | +4.23% | +25.31% | +49.87% |
| IOSP | Innospec Inc. | $94.36 | +10.20% | +25.16% | +11.56% |
| ASAI3.SA | Sendas Distribuidora S.A. | 8.96 BRL | +10.48% | +24.73% | −9.47% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.56 | +5.55% | +0.50% | +4.37% |
| 4194.T | Visional, Inc. | 9,209.00 JPY | +2.32% | −6.89% | −22.87% |
| 009420.KS | Hanall Biopharma Co., Ltd. | 63,300.00 KRW | +40.04% | +50.00% | +108.57% |
| 006360.KS | GS Engineering & Construction Corporation | 36,950.00 KRW | +44.90% | +100.52% | +99.67% |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.