Free tool
Stocks above their 200-day average
We cover 365 companies trading above their own 200-day average. The median market value in the group is $127.29M. Across the group, the median move over the past trading day is +0.16%. 100% of the 365 with a 200-day average trade above it. Price change over the past year runs from −22.9% to +94.5% across the middle 80 percent of the group, with a median of +12.6%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
365 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PSO | Pearson plc | $16.59 | −0.90% | +23.30% | +14.36% |
| PES.DE | Pearson plc | 14.34 EUR | −0.28% | +20.87% | +14.28% |
| PSON.L | Pearson plc | 1,225.00 GBP | −6.49% | +20.18% | +12.10% |
| LLYVK | Liberty Live Holdings, Inc. | $107.97 | +5.58% | +28.29% | +12.66% |
| MSGS | Madison Square Garden Sports Corp. | $406.94 | +2.43% | +57.20% | +105.10% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +5.04% |
| LLYVA | Liberty Live Holdings, Inc. | $104.00 | +5.23% | +26.09% | +11.58% |
| 4MGN.DE | Match Group, Inc. | 31.37 EUR | −7.18% | +17.57% | +8.66% |
| 9602.T | Toho Co., Ltd. | 1,584.00 JPY | +3.26% | +0.07% | −15.49% |
| CAR.AX | CAR Group Limited | 28.70 AUD | +8.79% | −5.44% | −26.43% |
| 9684.T | Square Enix Holdings Co., Ltd. | 3,011.00 JPY | +11.48% | +5.63% | −10.76% |
| CDR.WA | CD Projekt S.A. | 257.20 PLN | +8.20% | +6.41% | −0.16% |
| G24.DE | Scout24 SE | 77.45 EUR | +2.99% | −8.23% | −31.46% |
| DEC.PA | JCDecaux SE | 23.90 EUR | +8.24% | +60.56% | +65.83% |
| 4324.T | Dentsu Group Inc. | 3,662.00 JPY | +1.10% | +8.18% | +32.42% |
| AUTO.L | Autotrader Group plc | 542.40 GBP | +2.57% | −5.74% | −33.65% |
| TEO | Telecom Argentina S.A. | $13.52 | −3.29% | +17.16% | +55.40% |
| 9401.T | TBS Holdings,Inc. | 5,970.00 JPY | −4.89% | +3.39% | +10.09% |
| WPP.L | WPP plc | 399.90 GBP | +25.56% | +18.49% | +2.14% |
| WPP | WPP plc | $26.67 | +36.49% | +16.41% | +1.92% |
| SPHR | Sphere Entertainment Co. | $159.85 | +14.22% | +69.51% | +255.85% |
| W1PP34.SA | WPP plc | 27.56 BRL | +39.05% | +8.72% | −3.11% |
| OPL.WA | Orange Polska S.A. | 14.27 PLN | −12.89% | +39.72% | +52.57% |
| RMV.L | Rightmove plc | 503.80 GBP | +6.24% | −1.63% | −33.91% |
| RUM | RUM Group Inc. | $10.23 | +69.37% | +60.60% | +35.32% |
| IRDM | Iridium Communications Inc. | $47.10 | +2.48% | +166.81% | +94.02% |
| SPG.DE | Springer Nature AG & Co. KGaA | 20.35 EUR | +8.71% | +7.27% | −5.18% |
| LBTYB | Liberty Global Ltd. | $13.40 | +10.74% | +19.86% | +14.53% |
| 2371.T | Kakaku.com, Inc. | 3,681.00 JPY | +0.85% | +63.56% | +36.39% |
| CNK | Cinemark Holdings, Inc. | $37.40 | +11.11% | +59.45% | +44.34% |
| VEON | VEON Ltd. | $62.34 | +20.58% | +18.29% | +7.67% |
| 4816.T | Toei Animation Co.,Ltd. | 3,065.00 JPY | +5.62% | +14.06% | −1.82% |
| 6460.T | Sega Sammy Holdings Inc. | 3,019.00 JPY | +9.78% | +24.53% | −0.20% |
| MSGE | Madison Square Garden Entertainment Corp. | $80.63 | +4.28% | +48.38% | +105.37% |
| 4676.T | Fuji Media Holdings, Inc. | 4,149.00 JPY | −1.36% | +11.57% | +32.29% |
| 3774.T | Internet Initiative Japan Inc. | 3,333.00 JPY | −5.26% | +23.00% | +19.79% |
| BATRA | Atlanta Braves Holdings, Inc. | $57.79 | +4.98% | +34.55% | +22.19% |
| JOYY | JOYY Inc. | $75.00 | +0.27% | +18.55% | +50.58% |
| CAN.L | Canal+ SA | 275.00 GBP | +8.10% | +4.96% | +19.46% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | 1,723.00 JPY | +12.61% | −5.95% | −9.45% |
| 9468.T | Kadokawa Corporation | 3,755.00 JPY | +5.30% | +21.07% | +10.47% |
| MGNI | Magnite, Inc. | $23.89 | +25.14% | +48.75% | −5.68% |
| BATRK | Atlanta Braves Holdings, Inc. | $52.97 | +4.39% | +32.89% | +18.95% |
| SINCH.ST | Sinch AB (publ) | 45.28 SEK | +13.77% | +47.59% | +53.44% |
| KYIV | Kyivstar Group Ltd. | $13.88 | +1.65% | +4.60% | +8.69% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,347.50 JPY | +2.47% | +17.12% | +16.66% |
| IMAX | IMAX Corporation | $53.90 | +19.49% | +49.64% | +94.87% |
| HTWS.L | Helios Towers plc | 203.40 GBP | −1.74% | +23.87% | +53.63% |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% |
| WLYB | John Wiley & Sons, Inc. | $52.24 | +0.65% | +69.08% | +35.14% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | +7.69% | +55.42% | +8.91% |
| SAX.DE | Ströer SE & Co. KGaA | 39.62 EUR | +5.54% | +6.22% | −4.87% |
| HACK.ST | Hacksaw AB | 82.60 SEK | +13.93% | +35.28% | +18.95% |
| ATHM | Autohome Inc. | $21.72 | +1.64% | −4.23% | −25.41% |
| CPS.WA | Cyfrowy Polsat S.A. | 16.20 PLN | −5.26% | +26.37% | +10.43% |
| SPK.AX | Spark New Zealand Limited | 1.81 AUD | +9.18% | −4.44% | −14.10% |
| 9605.T | Toei Company, Ltd. | 6,160.00 JPY | +2.84% | +13.39% | +18.06% |
| AMC | AMC Entertainment Holdings, Inc. | $2.65 | +5.58% | +64.60% | −7.99% |
| 4194.T | Visional, Inc. | 9,209.00 JPY | +2.32% | −6.89% | −22.87% |
| 9436.T | Okinawa Cellular Telephone Company | 4,070.00 JPY | +7.25% | +42.94% | +61.91% |
| GENI | Genius Sports Limited | $7.95 | +9.35% | −26.25% | −38.52% |
| DV | DoubleVerify Holdings, Inc. | $13.32 | +21.64% | +22.65% | −18.03% |
| ZD | Ziff Davis, Inc. | $55.41 | +5.83% | +63.02% | +46.32% |
| EVT.AX | EVT Limited | 15.35 AUD | +22.60% | +23.86% | +11.10% |
| MMT.PA | Métropole Télévision S.A. | 12.04 EUR | −0.33% | +10.47% | +2.80% |
| ATEX | Anterix Inc. | $92.37 | −1.48% | +315.52% | +312.92% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.14 SEK | +7.20% | +27.04% | −14.14% |
| OPRA | Opera Limited | $19.41 | +2.86% | +40.23% | +24.09% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +7.75% | +19.45% | +31.49% |
| LILA | Liberty Latin America Ltd. | $8.65 | +11.04% | +19.15% | +7.05% |
| MTG-B.ST | Modern Times Group MTG AB | 132.80 SEK | +4.73% | +20.18% | +33.74% |
| MTG-A.ST | Modern Times Group MTG AB | 131.00 SEK | +3.97% | +18.02% | +32.99% |
| LILAK | Liberty Latin America Ltd. | $8.55 | +11.33% | +16.80% | +3.57% |
| PDX.ST | Paradox Interactive AB (publ) | 142.50 SEK | +6.58% | −5.78% | −16.80% |
| 2121.T | MIXI, Inc. | 3,670.00 JPY | +25.30% | +38.46% | +17.96% |
| 181710.KS | NHN Corporation | 66,400.00 KRW | +83.68% | +117.84% | +155.04% |
| MONY.L | MONY Group plc | 206.60 GBP | +0.11% | +14.02% | +3.36% |
| NMAX | Newsmax, Inc. | $10.91 | +41.14% | +38.45% | −26.83% |
| GAMA.L | Gamma Communications plc | 1,095.00 GBP | +11.79% | +20.48% | +0.30% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +1.08% | +1.40% | +4.68% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% |
| NEC.AX | Nine Entertainment Co. Holdings Limited | 1.05 AUD | +7.38% | −1.25% | −13.45% |
| BCG.L | Baltic Classifieds Group PLC | 204.60 GBP | +2.30% | +0.54% | −37.71% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.42 SEK | −6.20% | +39.08% | −6.92% |
| QNST | QuinStreet, Inc. | $20.10 | +29.34% | +42.76% | +29.18% |
| SBGI | Sinclair, Inc. | $14.70 | +8.97% | +0.04% | +9.46% |
| SIFY | Sify Technologies Limited | $14.45 | −0.48% | +17.58% | +60.56% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | +0.22% |
| MCS | The Marcus Corporation | $30.17 | +23.24% | +98.85% | +96.94% |
| EVER | EverQuote, Inc. | $26.85 | +2.29% | +5.58% | +15.68% |
| NXDR | Nextdoor Holdings, Inc. | $2.39 | +4.82% | +14.90% | +18.32% |
| UEN.DE | Ubisoft Entertainment SA | 5.42 EUR | −0.66% | −14.74% | −41.25% |
| UBI.PA | Ubisoft Entertainment SA | 5.41 EUR | −1.13% | −14.72% | −40.45% |
| STORY-B.ST | Storytel AB (publ) | 103.40 SEK | −0.48% | +27.37% | +26.67% |
| ANGX | Angel Studios, Inc. | $4.58 | +4.81% | −5.18% | −64.77% |
| 192080.KS | DoubleUGames Co., Ltd. | 58,400.00 KRW | −2.83% | +9.51% | +14.77% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,467.00 JPY | +1.02% | −2.10% | −8.10% |
| GRPN | Groupon, Inc. | $19.59 | −28.84% | +13.17% | −25.11% |
| MAX | MediaAlpha, Inc. | $12.85 | −5.31% | +7.53% | +25.37% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| RAY.TO | Stingray Group Inc. | 15.04 CAD | −2.59% | +4.29% | +54.94% |
| BMY.L | Bloomsbury Publishing Plc | 652.00 GBP | +3.49% | +37.70% | +33.48% |
| ACAST.ST | Acast AB (publ) | 35.25 SEK | −6.50% | +0.43% | +92.62% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | −0.34% | +16.27% | −2.01% |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.31 SEK | −1.06% | +42.22% | +0.85% |
| 4293.T | Septeni Holdings Co., Ltd. | 514.00 JPY | +0.78% | +8.67% | +31.36% |
| CARS | Cars.com Inc. | $12.34 | +4.58% | +2.49% | −4.56% |
| RSVR | Reservoir Media, Inc. | $9.94 | −7.45% | +32.89% | +25.19% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.80 | +10.34% | +45.95% | +35.74% |
| 079160.KS | CJ CGV Co., Ltd. | 5,260.00 KRW | +9.47% | −9.62% | +9.58% |
| OML.AX | oOh!media Limited | 1.64 AUD | +7.34% | +30.07% | +2.95% |
| 6058.T | Vector Inc. | 2,013.00 JPY | +13.09% | +72.61% | +83.84% |
| 4825.T | Weathernews Inc. | 2,103.00 JPY | +8.96% | +11.34% | −5.81% |
| CGX.TO | Cineplex Inc. | 12.76 CAD | +5.72% | +21.64% | +11.15% |
| NEXN | Nexxen International Ltd. | $10.17 | −0.78% | +60.92% | +0.99% |
| AMCX | AMC Global Media Inc. | $12.85 | +26.85% | +38.92% | +78.47% |
| GTN | Gray Media, Inc. | $5.02 | +26.13% | +6.34% | −13.01% |
| WPL.WA | Wirtualna Polska Holding S.A. | 64.00 PLN | +10.15% | +0.95% | −1.54% |
| GRVY | Gravity Co., Ltd. | $73.07 | +17.97% | +24.69% | +13.55% |
| STRZ | Starz Entertainment Corp. | $29.19 | +18.56% | +151.42% | +113.53% |
| ATNI | ATN International, Inc. | $30.71 | +29.63% | +39.60% | +100.89% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,971.00 JPY | −2.57% | +11.54% | +7.73% |
| 3632.T | GREE Holdings, Inc. | 422.00 JPY | +6.57% | +4.98% | −7.05% |
| SFOR.L | S4 Capital plc | 49.35 GBP | +23.38% | +141.91% | +122.80% |
| NFG.L | Next 15 Group plc | 318.00 GBP | +6.00% | −1.40% | +21.39% |
| ADV | Advantage Solutions Inc. | $33.69 | −11.18% | +65.15% | −27.94% |
| DESK3.SA | Desktop S.A. | 19.00 BRL | +5.20% | +13.10% | +139.54% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.18 EUR | +3.25% | −2.31% | −11.66% |
| PERI | Perion Network Ltd. | $9.80 | +3.92% | +4.81% | +5.38% |
| TRVG | trivago N.V. | $5.52 | +2.22% | +96.44% | +71.96% |
| 3661.T | m-up holdings, Inc. | 864.00 JPY | +9.09% | −2.94% | −27.62% |
| DIG.WA | Digital Network SA | 292.40 PLN | −4.94% | +82.52% | +208.11% |
| 3668.T | COLOPL, Inc. | 444.00 JPY | +14.73% | +2.78% | −10.12% |
| ZIP | ZipRecruiter, Inc. | $4.35 | +2.35% | +15.38% | −15.70% |
| WVIA.L | WINVIA ENTERTAINMENT PLC ORD 0. | 247.50 GBP | 0.00% | +22.22% | +13.79% |
| 299A.T | Kurashiru, Inc. | 1,292.00 JPY | +23.05% | +12.84% | −35.56% |
| 7860.T | Avex Inc. | 1,296.00 JPY | −1.82% | +5.35% | +4.67% |
| SF.ST | Stillfront Group AB (publ) | 6.55 SEK | −2.75% | +3.40% | +30.38% |
| 3932.T | Akatsuki Inc. | 3,900.00 JPY | +33.02% | +49.96% | +35.43% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 214.00 DKK | +9.18% | +45.08% | −2.85% |
| POL.OL | Polaris Media ASA | 60.00 NOK | −1.32% | +14.27% | +3.97% |
| 4390.T | IPS, Inc. | 4,020.00 JPY | +17.72% | +33.32% | +37.44% |
| IGL.AX | IVE Group Limited | 2.82 AUD | +3.68% | −1.10% | +9.16% |
| REMEDY.HE | Remedy Entertainment Oyj | 17.44 EUR | +17.68% | +12.95% | +22.13% |
| 3679.T | ZIGExN Co., Ltd. | 453.00 JPY | +9.16% | −2.72% | −11.77% |
| SKT.AX | SKY Network Television Limited | 2.84 AUD | +7.17% | +1.14% | +8.10% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 13.80 BRL | +32.06% | +25.45% | +19.90% |
| WILD.TO | WildBrain Ltd. | 1.63 CAD | +27.34% | −1.21% | −16.41% |
| CCPA.L | Celtic plc | 227.00 GBP | 0.00% | +24.38% | +23.04% |
| 3843.T | FreeBit Co., Ltd. | 1,780.00 JPY | +13.67% | +8.67% | +12.62% |
| 3989.T | Sharingtechnology, Inc. | 1,588.00 JPY | +18.07% | +39.96% | +53.49% |
| SAA.L | M&C Saatchi plc | 145.00 GBP | +3.94% | +7.41% | −13.17% |
| ELTEL.ST | Eltel AB (publ) | 13.95 SEK | +7.31% | +51.30% | +57.09% |
| SNWS.L | Smiths News plc | 69.00 GBP | −2.27% | −11.00% | +20.74% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 836.00 JPY | −0.48% | +1.37% | +18.46% |
| 4301.T | Amuse Inc. | 1,935.00 JPY | −0.62% | +1.94% | −0.40% |
| 4499.T | Speee, Inc. | 2,879.00 JPY | +38.81% | +17.51% | −2.70% |
| 2120.T | LIFULL Co.,Ltd. | 238.00 JPY | +21.43% | +36.78% | +10.78% |
| 7047.T | Port Inc. | 2,290.00 JPY | −2.39% | +11.10% | +1.68% |
| LEE | Lee Enterprises, Incorporated | $8.48 | +8.86% | +84.75% | +94.05% |
| TEN.WA | Ten Square Games S.A. | 101.60 PLN | +3.73% | +19.16% | +32.68% |
| 6535.T | i-mobile Co.,Ltd. | 519.00 JPY | +1.51% | +3.59% | −18.65% |
| 3723.T | Nihon Falcom Corporation | 2,876.00 JPY | +12.30% | +69.18% | +113.49% |
| 7844.T | Marvelous Inc. | 508.00 JPY | +12.64% | +1.97% | −7.45% |
| CTW | CTW | $2.85 | +23.91% | +57.46% | +31.34% |
| EG7.ST | Enad Global 7 AB (publ) | 19.02 SEK | −5.84% | +44.97% | +68.32% |
| LOCAL.PA | Solocal Group S.A. | 4.09 EUR | −0.49% | −1.68% | −7.88% |
| DEEZR.PA | Deezer S.A. | 1.19 EUR | +5.78% | +3.93% | +0.42% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +287.03% |
| 020120.KS | KidariStudio, Inc. | 5,860.00 KRW | +70.85% | +62.10% | +46.68% |
| FTI.AX | FORTIFAI FPO [FTI] | 0.63 AUD | +32.98% | +66.67% | +380.77% |
| TIG.L | Team Internet Group plc | 45.00 GBP | +7.14% | −10.00% | −25.00% |
| 300A.T | MIC Co., Ltd. | 3,305.00 JPY | +10.94% | +10.73% | +22.64% |
| WAS.WA | Wasko S.A. | 5.78 PLN | 0.00% | +175.24% | +228.41% |
| 4393.T | Bank of Innovation,Inc. | 5,720.00 JPY | +22.88% | −4.67% | −50.22% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +4.65% | +2.08% | −4.55% |
| 002420.KS | The Century Co., Ltd. | 5,690.00 KRW | +8.80% | +4.79% | +11.13% |
| NIPG | NIP Group Inc. | $17.06 | −14.19% | +1383.48% | +697.20% |
| BBSN.L | Brave Bison Group plc | 81.00 GBP | −10.99% | +20.01% | +24.62% |
| 3901.T | MarkLines Co., Ltd. | 1,588.00 JPY | +17.37% | +4.47% | −23.93% |
| SSL.MI | S.S. Lazio S.p.A. | 1.61 EUR | +5.94% | +34.87% | +50.70% |
| FLNT | Fluent, Inc. | $4.00 | +19.40% | +58.10% | +76.99% |
| KSL.HE | Keskisuomalainen Oyj | 9.90 EUR | +1.02% | +16.97% | +29.05% |
| 6037.T | RAKUMACHI,Inc. | 1,049.00 JPY | +5.36% | −0.88% | −5.83% |
| 6045.T | Rentracks CO.,LTD. | 2,485.00 JPY | +53.58% | +50.13% | +64.73% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,308.00 JPY | +0.08% | +49.32% | +91.78% |
| 9782.T | DMS Inc. | 3,490.00 JPY | +0.43% | +6.37% | +12.85% |
| 2477.T | Temairazu, Inc. | 3,165.00 JPY | +33.88% | +0.48% | +5.34% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 847.00 JPY | +3.17% | +47.56% | −29.48% |
| PEBB.L | The Pebble Group plc | 60.50 GBP | +8.42% | +40.75% | +8.08% |
| CASH3.SA | Méliuz S.A. | 5.58 BRL | +28.87% | +45.69% | +15.05% |
| BBL.AX | Brisbane Broncos Limited | 1.60 AUD | +26.98% | +11.54% | +38.60% |
| UD.MI | Unidata S.p.A. | 3.08 EUR | +4.06% | +1.51% | +5.32% |
| 4800.T | Oricon Inc. | 1,357.00 JPY | 0.00% | +64.34% | +71.71% |
| KWM | K Wave Media Ltd. | $1.58 | −57.53% | +257.47% | −23.30% |
| Y.TO | Yellow Pages Limited | 12.92 CAD | −0.69% | +17.74% | +24.51% |
| 7354.T | Direct Marketing MiX Inc. | 367.00 JPY | +10.21% | +27.43% | +22.40% |
| XHLD | TEN Holdings, Inc. | $8.51 | +412.65% | +580.80% | +69.35% |
| 4767.T | TOW Co.,Ltd. | 394.00 JPY | +16.22% | +4.51% | +7.36% |
| 9450.T | Fibergate Inc. | 788.00 JPY | +2.60% | +16.40% | +10.43% |
| 4175.T | coly Inc. | 2,721.00 JPY | +2.91% | +44.50% | +31.32% |
| 4712.T | KeyHolder, Inc. | 793.00 JPY | +8.04% | +12.01% | +8.84% |
| 3776.T | BroadBand Tower, Inc. | 249.00 JPY | +8.26% | +40.68% | +44.65% |
| BZFD | BuzzFeed, Inc. | $1.11 | −1.77% | +15.15% | −44.78% |
| 6176.T | Brangista Inc. | 1,009.00 JPY | +11.00% | +47.89% | +45.37% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,673.00 JPY | +3.02% | +7.70% | +6.72% |
| 7068.T | Feedforce Group Inc. | 608.00 JPY | +11.97% | −5.50% | −0.50% |
| MDIA | MediaCo Holding Inc. | $1.09 | +8.50% | +86.11% | −17.18% |
| 2489.T | Adways Inc. | 401.00 JPY | +31.05% | +53.05% | +39.64% |
| 9428.T | Crops Corporation | 1,489.00 JPY | +12.04% | +9.23% | −8.76% |
| 4286.T | CL Holdings Inc. | 1,302.00 JPY | +13.91% | +22.14% | +45.44% |
| 3793.T | Drecom Co.,Ltd. | 506.00 JPY | +16.59% | +27.46% | +3.27% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 824.00 JPY | +5.64% | +53.10% | +64.98% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.14% | +48.42% | −14.47% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,273.00 JPY | +4.27% | +30.90% | +19.63% |
| 7050.T | Frontier International Inc. | 1,470.00 JPY | +6.60% | +2.54% | +34.73% |
| 3926.T | OpenDoor Inc. | 424.00 JPY | +3.67% | +34.60% | −12.03% |
| SEAT | Vivid Seats Inc. | $7.29 | −5.63% | +4.07% | −57.02% |
| GIBO | GIBO Holdings Limited | $30.50 | −0.59% | +1348.93% | +786.63% |
| MCHX | Marchex, Inc. | $1.81 | +0.84% | +7.44% | −8.38% |
| TVA-B.TO | TVA Group Inc. | 2.45 CAD | +31.72% | +345.45% | +265.67% |
| ALATA.PA | Atari SA | 22.99 EUR | +17.30% | −7.30% | −20.72% |
| 9636.T | Kin-Ei Corp. | 4,185.00 JPY | −2.22% | +1.33% | +3.71% |
| PCLA | PicoCELA Inc. | $7.49 | +49.80% | −19.20% | −46.99% |
| ADTR.ST | Adtraction Group AB | 40.00 SEK | +2.04% | +30.12% | +24.83% |
| EMAN.L | Everyman Media Group plc | 56.00 GBP | +12.00% | +93.10% | +33.33% |
| 9554.T | AViC Co., Ltd. | 1,766.00 JPY | +15.05% | −16.38% | −18.20% |
| 6533.T | Orchestra Holdings Inc. | 1,190.00 JPY | +0.25% | +7.21% | +60.31% |
| ART.WA | Artifex Mundi S.A. | 20.80 PLN | +0.73% | +61.24% | +37.75% |
| TJGC | TJGC Group Limited | $6.10 | +18.68% | +118.17% | +31.18% |
| STVG.L | STV Group plc | 111.50 GBP | +7.21% | +2.76% | −12.89% |
| ENVAR.ST | Envar Holding AB | 50.40 SEK | −6.67% | −12.80% | +4.56% |
| 4644.T | Imagineer Co.,Ltd. | 1,057.00 JPY | +0.67% | +2.81% | +9.44% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.34 DKK | +16.33% | +19.16% | −3.12% |
| PTW.WA | PTWP | 143.50 PLN | +0.35% | +2.50% | +3.99% |
| 9475.T | Shobunsha Holdings, Inc. | 531.00 JPY | +6.20% | +8.88% | +27.54% |
| TBLD.L | tinyBuild, Inc. | 11.00 GBP | +15.79% | +57.14% | +76.00% |
| 6033.T | Extreme Co.,Ltd. | 1,682.00 JPY | +0.60% | +22.06% | +31.68% |
| SYS1.L | System1 Group PLC | 335.00 GBP | −2.90% | +48.89% | −22.06% |
| 4308.T | J-Stream Inc. | 365.00 JPY | +3.40% | +1.89% | +2.72% |
| 3691.T | DIGITAL PLUS, Inc. | 1,948.00 JPY | +26.82% | +39.54% | +18.71% |
| RNT.AX | Rent.com.au Limited | 0.06 AUD | −12.50% | +31.25% | +75.00% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,329.00 JPY | +2.15% | +21.93% | +54.71% |
| ALHOP.PA | Hopscotch Global PR Group | 14.55 EUR | −0.68% | +9.81% | −5.21% |
| 156A.T | MATERIAL GROUP INC | 867.00 JPY | +3.96% | +7.97% | +9.19% |
| 7368.T | HYOJITO Co., Ltd. | 1,710.00 JPY | +1.66% | +1.08% | +2.24% |
| 415A.T | GMO TECH HOLDINGS INC | 5,050.00 JPY | +4.12% | +7.10% | −21.53% |
| ELWT | Elauwit Connection, Inc. | $7.50 | −2.23% | +59.57% | +4.17% |
| 5PG.OL | 5th Planet Games A/S | 1.60 NOK | +16.36% | +100.00% | +102.02% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 513.00 JPY | +1.38% | +29.99% | +43.31% |
| FORA.TO | VerticalScope Holdings Inc. | 3.08 CAD | +16.67% | −6.38% | −9.41% |
| ENRO.ST | Eniro Group AB (publ) | 29.26 SEK | +3.08% | +8099.27% | +7774.83% |
| GAME | GameSquare Holdings, Inc. | $3.65 | +902.75% | +739.08% | +313.83% |
| PCF.WA | PCF Group Spólka Akcyjna | 3.75 PLN | +15.38% | +0.54% | −27.33% |
| 6428.T | OIZUMI Corporation | 329.00 JPY | +4.44% | +1.42% | +7.84% |
| 3912.T | Mobile Factory, Inc. | 1,128.00 JPY | +6.72% | +1.35% | +14.75% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +5.59% | +36.43% | +22.53% |
| TSL.MI | Tessellis S.p.A. | 0.09 EUR | +23.90% | −13.76% | −35.48% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +28.38% | +11.76% | +1.88% |
| RDI | Reading International, Inc. | $1.93 | +30.41% | +77.06% | +23.72% |
| CCG | Cheche Group Inc. | $17.21 | +42.11% | +2024.69% | +1939.10% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +13.85% | +111.43% | +49.49% |
| 3851.T | Nippon Ichi Software, Inc. | 1,280.00 JPY | +31.96% | +59.17% | +48.86% |
| 3845.T | I-Freek Mobile Inc. | 285.00 JPY | +34.43% | +16.33% | +33.18% |
| 3698.T | CRI Middleware Co., Ltd. | 1,162.00 JPY | −1.61% | +8.49% | −20.07% |
| 2408.T | KG Intelligence CO., LTD. | 851.00 JPY | −0.35% | +24.23% | +35.37% |
| BBGI | Beasley Broadcast Group, Inc. | $20.52 | −2.29% | +298.45% | +349.02% |
| PAL.DE | PAL Next AG | 1.11 EUR | 0.00% | +8.82% | −4.31% |
| 9385.T | Shoei Corporation | 758.00 JPY | −1.30% | +24.07% | +38.36% |
| 2656.T | Vector HOLDINGS Inc. | 184.00 JPY | +19.48% | +37.31% | +17.20% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +8.57% | +52.00% | +111.11% |
| 3907.T | Silicon Studio Corporation | 2,124.00 JPY | +108.64% | +175.84% | +115.27% |
| ALXIL.PA | XILAM ANIMATION | 5.40 EUR | −7.22% | +42.11% | +46.74% |
| 7357.T | GEOCODE CO.,Ltd. | 1,977.00 JPY | +22.41% | +35.55% | +47.93% |
| 3624.T | Axel Mark Inc. | 82.00 JPY | +28.12% | +2.50% | −41.43% |
| 9159.T | W TOKYO Inc. | 2,044.00 JPY | +7.81% | +22.98% | −17.88% |
| 9446.T | SAKAI Holdings CO.,LTD | 699.00 JPY | +2.04% | +4.48% | +32.86% |
| PRC.PA | Artmarket.com | 4.41 EUR | +70.93% | +27.83% | +6.52% |
| GTN.AX | GTN Limited | 0.24 AUD | +20.00% | −16.29% | −29.25% |
| 2411.T | Gendai Agency Inc. | 471.00 JPY | +2.39% | +2.60% | +10.43% |
| 4196.T | Neo Marketing Inc. | 2,059.00 JPY | +17.66% | +76.74% | +42.29% |
| 6543.T | Nissen Inc. | 1,276.00 JPY | +8.23% | +3.59% | −3.08% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.09% | +1.45% | −1.78% |
| ETL.WA | Eurotel S.A. | 29.60 PLN | −10.03% | −5.43% | +28.70% |
| ANGH | Anghami Inc. | $3.34 | −8.24% | −16.50% | +6.37% |
| PLN.MI | Planetel S.p.A. | 4.00 EUR | +5.82% | −1.55% | −0.59% |
| 3760.T | CAVE Interactive CO.,LTD. | 736.00 JPY | −4.17% | +0.27% | −25.66% |
| 2376.T | Scinex Corporation | 782.00 JPY | −1.01% | +6.56% | −0.87% |
| FRX.AX | FlexiRoam Limited | 0.03 AUD | +8.70% | +4.17% | +316.67% |
| CLIQ.DE | Cliq Digital AG | 3.95 EUR | +10.34% | +188.32% | +34.81% |
| SNAL | Snail, Inc. | $2.99 | −39.60% | +244.47% | +221.51% |
| LSX.DE | LS telcom AG | 3.89 EUR | +1.04% | +0.26% | +5.14% |
| TMG.L | The Mission Group plc | 21.00 GBP | +10.53% | +13.51% | +7.69% |
| CDLX | Cardlytics, Inc. | $4.28 | +14.44% | +282.14% | +292.66% |
| CTM.ST | Catena Media plc | 2.91 SEK | −30.00% | +70.88% | +19.79% |
| DOTZ3.SA | Dotz S.A. | 9.75 BRL | +104.83% | +116.67% | +31.76% |
| STAR-A.ST | Starbreeze AB (publ) | 0.15 SEK | +5.73% | +20.41% | −38.80% |
| W63.F | Render Cube S.A. | 17.60 EUR | +13.92% | −16.19% | +16.56% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 981.00 JPY | −1.80% | +20.66% | +60.11% |
| SFT.MI | Softlab S.p.A. | 1.48 EUR | +4.98% | +19.92% | +9.26% |
| ZIN.L | Zinc Media Group plc | 56.50 GBP | 0.00% | +18.95% | −17.52% |
| MAGI.ST | MAG Interactive AB (publ) | 7.86 SEK | +7.38% | −4.15% | −44.45% |
| 2139.T | Chuco Co., Ltd. | 526.00 JPY | −1.31% | +28.08% | +19.56% |
| 3674.T | Aucfan Co., Ltd. | 338.00 JPY | +2.74% | +2.42% | −9.63% |
| 3690.T | YRGLM Inc. | 564.00 JPY | +5.42% | −2.59% | −12.20% |
| 3842.T | Nextgen,Inc. | 1,060.00 JPY | +6.53% | +3.09% | −5.09% |
| 9419.T | WirelessGate, Inc. | 295.00 JPY | +2.79% | +21.40% | +6.50% |
| 9466.T | Aidma Marketing Communication Corporation | 239.00 JPY | +6.70% | +4.74% | +0.01% |
| FMR.AX | FMR RES FPO [FMR] | 0.41 AUD | −2.99% | +35.00% | +6.58% |
| C1V0.DE | mVISE AG I | 7.95 EUR | +5.30% | +70.97% | +75.88% |
| 4341.T | Seiryo Electric Corporation | 905.00 JPY | +3.78% | +18.38% | +15.48% |
| CHL.AX | Camplify Holdings Limited | 0.33 AUD | +66.67% | −4.41% | −28.57% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −7.61% | +59.22% | +6.40% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +0.36% | −7.89% | −17.65% |
| MSGM | Motorsport Games Inc. | $3.99 | −9.52% | +31.25% | +31.68% |
| 4170.T | Kaizen Platform, Inc. | 286.00 JPY | +146.55% | +65.32% | +20.68% |
| STAR-B.ST | Starbreeze AB (publ) | 0.11 SEK | +13.11% | −0.93% | −40.88% |
| KA8.DE | Klassik Radio AG | 3.16 EUR | +5.33% | +5.33% | −0.63% |
| ALWIT.PA | Witbe S.A. | 3.56 EUR | +18.27% | +143.84% | +147.22% |
| FLEXM.ST | Flexion Mobile Plc | 2.95 SEK | −10.61% | +9.67% | −48.78% |
| POPR.MI | Poligrafici Printing S.p.A. | 0.48 EUR | +1.69% | −5.49% | +21.04% |
| ALPRI.PA | Prismaflex International, S.A. | 9.66 EUR | +15.27% | +34.17% | −10.56% |
| OMIP.L | One Media iP Group Plc | 4.65 GBP | +8.14% | +24.00% | +9.41% |
| BRAVE.ST | Kinda Brave Entertainment Group | 2.70 SEK | +14.41% | +40.63% | +23.29% |
| TGT.DE | 11 88 0 Solutions AG | 2.29 EUR | −3.38% | +301.75% | +186.25% |
| TALK.ST | TalkPool AG | 16.20 SEK | +4.52% | +3.85% | +13.29% |
| MXO.AX | Motio Limited | 0.06 AUD | +5.66% | −1.75% | +1.82% |
| 9244.T | DIGITALIFT Inc. | 1,353.00 JPY | +10.09% | +45.33% | +10.18% |
| TLS.MI | Telesia S.p.A. | 3.58 EUR | −1.65% | +57.02% | +211.30% |
| ALINV.PA | Invibes Advertising N.V. | 1.99 EUR | +205.38% | +136.31% | +110.72% |
| DNM.L | Dianomi plc | 26.00 GBP | +8.33% | +57.58% | +1.96% |
| 7067.T | Branding Technology Inc. | 1,021.00 JPY | +1.59% | +1.11% | +2.01% |
| LRQ.WA | Larq S.A. | 2.70 PLN | +2.66% | +46.74% | +53.85% |
| TMP.MI | TMP Group S.p.A. | 5.80 EUR | −1.69% | +6.42% | −8.66% |
| TDIC | Dreamland Limited | $2.63 | +2.73% | +161.69% | −86.82% |
| 4760.T | Alpha Co., Ltd. | 1,729.00 JPY | +8.40% | +7.39% | −22.92% |
| DBOX.L | Digitalbox plc | 5.60 GBP | −4.27% | +20.43% | +13.13% |
| 6579.T | logly,Inc. | 346.00 JPY | 0.00% | +8.81% | −13.28% |
| AEO.L | Aeorema Communications plc | 64.50 GBP | +4.03% | +3.20% | +18.40% |
| SEEN.L | SEEEN plc | 4.25 GBP | −5.56% | −5.56% | +12042.86% |
| DKI | Darkiris Inc. | $3.85 | −9.41% | +1003.15% | −48.60% |
| 9330.T | AGEHA Inc. | 875.00 JPY | +0.11% | +9.10% | +1.04% |
| IS3.AX | I Synergy Group Limited | 0.16 AUD | −29.55% | +761.11% | +1837.50% |
| NAMI | Jinxin Technology Holding Company | $2.43 | −13.21% | +219.74% | +135.92% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | 25.90 PLN | +13.10% | +26.96% | +26.34% |
| 5GG.AX | Pentanet Limited | 0.02 AUD | +60.00% | +11.63% | 0.00% |
| GBK.ST | Goodbye Kansas Group AB (publ) | 1.65 SEK | +19.28% | −5.94% | −25.86% |
| NOR.AX | Norwood Systems Limited | 0.02 AUD | −5.88% | +23.08% | −5.88% |
| ALKLA.PA | Klarsen | 1.10 EUR | +43.32% | +24.72% | +17.24% |
| QIIWI.ST | Qiiwi Games AB (publ) | 4.92 SEK | +135.41% | +121.62% | +61.31% |
| TOURN.ST | Tourn International AB (publ) | 5.14 SEK | −16.29% | +12.47% | +7.08% |
| NITRO.ST | Nitro Games Oyj | 2.00 SEK | −14.53% | +33.87% | +26.58% |
| CNET | ZW Data Action Technologies Inc. | $1.41 | +41.00% | +11.90% | −4.73% |
| PGM.WA | PMPG Polskie Media SA | 1.94 PLN | −7.62% | +11.49% | −0.51% |
| HFY.AX | Hubify Limited | 0.01 AUD | +8.33% | +62.50% | +62.50% |
| MLIML.PA | ImAlliance SA | 0.35 EUR | +32.58% | +1.16% | +27.74% |
| FSPORT.ST | FSport AB (publ) | 0.11 SEK | −4.24% | +209.59% | +43.95% |
| MAXENT-B.ST | Maximum Entertainment AB | 0.30 SEK | −0.33% | +21.54% | +22.04% |
| G6P0.DE | Going Public Media Aktiengesellschaft | 3.98 EUR | +11.17% | +6.99% | +15.03% |
| ONFO | Onfolio Holdings, Inc. | $1.42 | +1305.94% | +89.33% | +39.22% |
| STGW | Stagwell Inc. | $8.71 | +12.68% | +84.14% | +55.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.