Free tool

Stocks above their 200-day average

We cover 299 companies trading above their own 200-day average. The median market value in the group is $1.40B. Across the group, the median move over the past trading day is +0.08%. 100% of the 299 with a 200-day average trade above it. Price change over the past year runs from −16.8% to +248.8% across the middle 80 percent of the group, with a median of +39.6%. Across the group, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

299 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
DNP.WADino Polska S.A.$9.63BMid cap−19.78%Nov 5, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
NIBE-B.STNIBE Industrier AB (publ)$9.00BMid cap+8.05%Nov 17, 2026
CRNXCrinetics Pharmaceuticals, Inc.$9.00BMid cap+179.08%Nov 5, 2026
PATHUiPath, Inc.$8.68BMid cap+50.45%Sep 3, 2026
BZKanzhun Limited$8.42BMid cap−16.97%Nov 17, 2026
TXG10x Genomics, Inc.$8.37BMid cap+358.35%Nov 5, 2026
078930.KSGS Holdings Corp.$8.35BMid cap+182.20%Nov 5, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
0KTW.LRange Resources Corporation$8.27BMid cap+22.89%Oct 27, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%Sep 3, 2026
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%Nov 4, 2026
0HHP.LAres Capital Corporation$8.01BMid cap−3.89%Oct 27, 2026
SSRMSSR Mining Inc.$7.90BMid cap+106.56%Nov 3, 2026
SSRM.TOSSR Mining Inc.$7.90BMid cap+107.99%Nov 3, 2026
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+48.75%Nov 12, 2026
BTO.TOB2Gold Corp.$7.60BMid cap+43.84%Nov 4, 2026
BTGB2Gold Corp.$7.58BMid cap+41.92%Nov 4, 2026
CAICaris Life Sciences, Inc.$7.58BMid cap−29.83%Nov 4, 2026
AUGOAura Minerals Inc.$7.49BMid cap+217.63%Nov 5, 2026
DSV.TODiscovery Mining Ltd.$7.44BMid cap+210.02%Nov 12, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
0JV3.LLincoln National Corporation$7.36BMid cap+3.96%Oct 29, 2026
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%Nov 11, 2026
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%Nov 9, 2026
OROR Royalties Inc.$7.20BMid cap+23.80%Nov 4, 2026
OR.TOOR Royalties Inc.$7.19BMid cap+25.00%Nov 4, 2026
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%Aug 27, 2026
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%Nov 4, 2026
000880.KSHanwha Corporation$7.04BMid cap+63.58%Nov 5, 2026
PAGPPlains GP Holdings, L.P.$6.55BMid cap+57.00%Nov 4, 2026
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%Nov 5, 2026
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%Nov 11, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
ELFe.l.f. Beauty, Inc.$6.31BMid cap−14.36%Nov 4, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%Nov 6, 2026
VALMT.HEValmet Oyj$6.11BMid cap+0.48%Oct 28, 2026
DLBDolby Laboratories, Inc.$6.08BMid cap−9.21%Nov 17, 2026
EXLSExlService Holdings, Inc.$5.72BMid cap−14.91%Oct 27, 2026
MKTXMarketAxess Holdings Inc.$5.72BMid cap−12.08%Nov 5, 2026
0UP5.LCenterra Gold Inc.$5.70BMid cap+207.61%Oct 27, 2026
HCCWarrior Met Coal, Inc.$5.56BMid cap+78.93%Nov 4, 2026
NIQNIQ Global Intelligence plc$5.53BMid cap+12.22%Nov 12, 2026
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%Aug 27, 2026
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%Nov 11, 2026
5711.TMitsubishi Materials Corporation$4.89BMid cap+140.28%Nov 11, 2026
HAEHaemonetics Corporation$4.85BMid cap+93.71%Nov 5, 2026
0KE0.LPBF Energy Inc.$4.82BMid cap+168.40%Oct 29, 2026
0QYN.LB2Gold Corp.$4.77BMid cap+46.23%Nov 4, 2026
CG.TOCenterra Gold Inc.$4.70BMid cap+208.31%Oct 27, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%Oct 21, 2026
WGX.TOWESTGOLD RESOURCES LIMITED$4.58BMid cap+123.33%Aug 27, 2026
WGX.AXWestgold Resources Limited$4.51BMid cap+94.81%Aug 27, 2026
4527.TRohto Pharmaceutical Co.,Ltd.$4.28BMid cap+23.79%Nov 12, 2026
ARXAccelerant Holdings$4.27BMid cap−32.84%Nov 11, 2026
ARISARI Network Services, Inc. Common Stock$4.26BMid cap+153.56%Oct 28, 2026
HTFLHeartflow, Inc.$4.26BMid cap+40.79%Nov 11, 2026
ARIS.TOAris Mining Corporation$4.26BMid cap+154.76%Oct 28, 2026
ITGRInteger Holdings Corporation$4.25BMid cap+15.84%Oct 29, 2026
9506.TTohoku Electric Power Company, Incorporated$4.18BMid cap+17.28%Oct 29, 2026
AMLXAmylyx Pharmaceuticals, Inc.$4.13BMid cap+292.38%Nov 5, 2026
NGNovaGold Resources Inc.$4.09BMid cap+41.43%Sep 30, 2026
0GRX.LHexagon AB (publ)$4.07BMid cap−5.03%Oct 23, 2026
IDYAIDEAYA Biosciences, Inc.$4.01BMid cap+66.32%Nov 9, 2026
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%Oct 29, 2026
ABCLAbCellera Biologics Inc.$3.97BMid cap+181.38%Nov 5, 2026
PAF.LPan African Resources PLC$3.76BMid cap+123.51%Sep 16, 2026
FSMFortuna Mining Corp.$3.67BMid cap+63.72%Nov 4, 2026
FVI.TOFortuna Mining Corp.$3.67BMid cap+64.53%Nov 4, 2026
OGNOrganon & Co.$3.62BMid cap+50.67%Nov 9, 2026
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%Nov 4, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%Oct 28, 2026
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%Nov 4, 2026
WIXWix.com Ltd. Ordinary Shares$3.44BMid cap−39.66%Nov 18, 2026
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%Nov 11, 2026
PLSEPulse Biosciences, Inc.$3.43BMid cap+203.47%Nov 5, 2026
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%Oct 29, 2026
SDF.DEK+S Aktiengesellschaft$3.39BMid cap+37.88%Nov 10, 2026
0KX9.LRobert Half Inc.$3.35BMid cap+31.06%Oct 21, 2026
MRVIMaravai LifeSciences Holdings, Inc.$3.30BMid cap+281.97%Nov 5, 2026
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%Aug 28, 2026
ATKRAtkore Inc.$3.16BMid cap+59.26%Nov 19, 2026
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%Nov 5, 2026
CBZCBIZ, Inc.$2.97BMid cap−16.77%Oct 28, 2026
ZLABZai Lab Limited$2.92BMid cap−20.06%Nov 5, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%Nov 3, 2026
ITP.PAInterparfums SA$2.87BMid cap−10.68%Sep 9, 2026
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%Nov 6, 2026
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%Nov 12, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%Nov 6, 2026
CDNACareDx, Inc.$2.64BMid cap+283.45%Nov 3, 2026
PLX.PAPluxee N.V.$2.59BMid cap−6.58%Oct 29, 2026
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%Nov 13, 2026
FIGSFIGS, Inc.$2.53BMid cap+114.97%Nov 5, 2026
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%Nov 5, 2026
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%Nov 13, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
9507.TShikoku Electric Power Company, Incorporated$2.47BMid cap+41.52%Oct 29, 2026
CADLR.OLCadeler A/S$2.46BMid cap+13.11%Nov 23, 2026
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+50.28%Nov 6, 2026
ATRCAtriCure, Inc.$2.45BMid cap+29.14%Oct 27, 2026
IOSPInnospec Inc.$2.36BMid cap+11.67%Nov 3, 2026
0HQ1.LAzenta, Inc.$2.35BMid cap+9.74%Nov 20, 2026
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%Nov 5, 2026
VIAVia Transportation, Inc.$2.25BMid cap−44.23%Nov 5, 2026
5857.TARE Holdings, Inc.$2.21BMid cap+105.80%Oct 28, 2026
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%Aug 27, 2026
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%Nov 5, 2026
XNCRXencor, Inc. Common Stock$2.11BMid cap+254.61%Nov 4, 2026
012750.KSS-1 Corporation$2.10BMid cap+9.64%Oct 30, 2026
ZYMEZymeworks Inc.$2.10BMid cap+96.28%Nov 5, 2026
PRGOPerrigo Company plc$2.05BMid cap−36.05%Nov 4, 2026
0KZA.LSM Energy Company$2.02BMid cap+30.69%Nov 2, 2026
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+140.33%Nov 5, 2026
ASSTStrive, Inc.$1.93BSmall cap−81.81%Nov 10, 2026
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.89%Nov 5, 2026
ALK.AXAlkane Resources Ltd$1.91BSmall cap+85.24%Nov 12, 2026
UIE.COUIE Plc$1.91BSmall cap+40.36%Nov 17, 2026
ALK.TOALKANE RESOURCES LIMITED$1.89BSmall cap+110.99%Nov 12, 2026
VIRVir Biotechnology, Inc.$1.87BSmall cap+111.85%Nov 4, 2026
0JAX.LInnospec Inc.$1.85BSmall cap+11.26%Nov 3, 2026
BLFSBioLife Solutions, Inc.$1.82BSmall cap+45.50%Nov 5, 2026
SANOMA.HESanoma Oyj$1.81BSmall cap−8.86%Oct 28, 2026
INBXInhibrx Biosciences, Inc.$1.81BSmall cap+357.45%Nov 13, 2026
SBETSharplink, Inc.$1.81BSmall cap−56.82%Nov 12, 2026
ETONEton Pharmaceuticals, Inc.$1.79BSmall cap+262.38%Nov 12, 2026
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%Oct 23, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.74%Sep 2, 2026
0HQI.LCBIZ, Inc.$1.67BSmall cap−15.91%Oct 28, 2026
0QYM.LFortuna Mining Corp.$1.66BSmall cap+68.45%Nov 4, 2026
0Y5E.LPerrigo Company plc$1.64BSmall cap−36.10%Nov 4, 2026
FBRXForte Biosciences, Inc.$1.63BSmall cap+589.87%Nov 9, 2026
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+6.26%Oct 29, 2026
4478.Tfreee K.K.$1.57BSmall cap+34.08%Nov 12, 2026
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%Nov 2, 2026
4634.Tartience Co., Ltd.$1.52BSmall cap+69.08%Nov 13, 2026
8609.TOkasan Securities Group Inc.$1.51BSmall cap+89.90%Oct 29, 2026
CYB.TOCymbria Corporation$1.50BSmall cap+14.28%Nov 9, 2026
CGEMCullinan Therapeutics, Inc.$1.48BSmall cap+188.15%Nov 5, 2026
2121.TMIXI, Inc.$1.47BSmall cap+16.40%Oct 30, 2026
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%Nov 4, 2026
0HGM.LAppian Corporation$1.45BSmall cap+30.37%Nov 5, 2026
ANROAlto Neuroscience, Inc.$1.43BSmall cap+786.65%Nov 11, 2026
8616.TTokai Tokyo Financial Holdings, Inc.$1.43BSmall cap+64.85%Oct 29, 2026
OMEROmeros Corporation$1.40BSmall cap+328.71%Nov 12, 2026
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%Sep 7, 2026
JWEL.TOJamieson Wellness Inc.$1.36BSmall cap+27.88%Nov 5, 2026
4722.TFuture Corporation$1.36BSmall cap+7.95%Oct 28, 2026
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%Sep 10, 2026
NUAG.TONew Pacific Metals Corp.$1.32BSmall cap+306.56%Sep 9, 2026
NEWPNew Pacific Metals Corp.$1.32BSmall cap+303.39%Sep 9, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
CRON.TOCronos Group Inc.$1.31BSmall cap+39.83%Nov 5, 2026
CRONCronos Group Inc.$1.31BSmall cap+38.67%Nov 5, 2026
DFDS.CODFDS A/S$1.30BSmall cap+54.92%Nov 5, 2026
0K9J.LDNOW Inc.$1.30BSmall cap−2.28%Nov 4, 2026
9746.TTKC Corporation$1.27BSmall cap−4.19%Nov 11, 2026
UTZUtz Brands, Inc.$1.26BSmall cap+7.46%Oct 29, 2026
III.TOImperial Metals Corporation$1.26BSmall cap+108.82%Nov 4, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
MLP.DEMLP SE$1.22BSmall cap+30.59%Nov 12, 2026
6523.TPHC Holdings Corporation$1.21BSmall cap+58.42%Nov 11, 2026
GOGrocery Outlet Holding Corp.$1.21BSmall cap−34.00%Nov 3, 2026
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%Oct 29, 2026
SMTO3.SASão Martinho S.A.$1.17BSmall cap+6.58%Nov 9, 2026
JANXJanux Therapeutics, Inc.$1.15BSmall cap−19.10%Nov 5, 2026
HZOMarineMax, Inc.$1.15BSmall cap+86.51%Nov 12, 2026
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%Nov 10, 2026
0M0F.LTandem Diabetes Care, Inc.$1.14BSmall cap+81.83%Nov 5, 2026
NA9.DENagarro SE$1.13BSmall cap+52.69%Nov 13, 2026
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%Nov 12, 2026
9722.TFujita Kanko Inc.$1.06BSmall cap+19.32%Nov 6, 2026
MTAMetalla Royalty & Streaming Ltd.$1.06BSmall cap+116.33%Nov 12, 2026
QTCOM.HEQt Group Oyj$1.04BSmall cap−26.71%Oct 29, 2026
WEB.AXWeb Travel Group Limited$1.00BSmall cap−13.85%Nov 24, 2026
HELPCybin D/B/A Helus Pharma$995.81MSmall cap+77.71%Nov 12, 2026
MNTNMNTN, Inc.$988.90MSmall cap−37.80%Nov 3, 2026
KRTKarat Packaging Inc.$981.84MSmall cap+105.52%Nov 5, 2026
0NDP.LMLP SE$978.85MSmall cap+33.80%Nov 12, 2026
MAKOMako Mining Corp.$969.80MSmall cap+147.62%Nov 19, 2026
0QF8.LAktia Pankki Oyj$962.52MSmall cap+26.60%Oct 30, 2026
FF.TOFirst Mining Gold Corp.$954.17MSmall cap+408.11%Nov 12, 2026
7976.TMitsubishi Pencil Co., Ltd.$948.95MSmall cap+53.59%Oct 29, 2026
TLG.TOTroilus Mining Corp.$922.48MSmall cap+175.00%Oct 20, 2026
ACHVAchieve Life Sciences, Inc.$851.00MSmall cap+177.52%Nov 5, 2026
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%Nov 6, 2026
4180.TAppier Group, Inc.$835.56MSmall cap−12.50%Nov 12, 2026
2146.TUT Group Co.,Ltd.$817.63MSmall cap+32.99%Nov 12, 2026
4914.TTakasago International Corporation$806.79MSmall cap−18.94%Nov 12, 2026
TOT.TOTotal Energy Services Inc.$805.15MSmall cap+138.09%Nov 12, 2026
VREXVarex Imaging Corporation$778.90MSmall cap+61.40%Nov 17, 2026
0RG5.LQt Group Oyj$771.51MSmall cap−27.36%Oct 29, 2026
SEC.TOSenvest Capital Inc.$757.45MSmall cap+31.73%Nov 6, 2026
NRDYNerdy Inc.$750.47MSmall cap+663.97%Nov 5, 2026
BWMNBowman Consulting Group Ltd.$737.03MSmall cap+1.53%Nov 4, 2026
SOPHSOPHiA GENETICS SA$726.14MSmall cap+156.16%Nov 3, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
VISC.STGruvaktiebolaget Viscaria$716.05MSmall cap+54.48%Nov 5, 2026
MLABMesa Laboratories, Inc.$712.63MSmall cap+85.96%Nov 5, 2026
0GFE.LEmbracer Group AB (publ)$706.25MSmall cap+25.18%Nov 12, 2026
OABIOmniAb, Inc.$699.33MSmall cap+198.76%Nov 4, 2026
0HTZ.LCars.com Inc.$692.84MSmall cap−7.16%Nov 5, 2026
AQSTAquestive Therapeutics, Inc.$676.51MSmall cap+40.00%Nov 4, 2026
SGMTSagimet Biosciences Inc.$675.04MSmall cap+39.59%Nov 12, 2026
BSX.TOBelo Sun Mining Corp$673.64MSmall cap+515.38%Nov 11, 2026
4919.TMilbon Co., Ltd.$654.80MSmall cap+33.79%Nov 13, 2026
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%Nov 5, 2026
MLRMiller Industries, Inc.$649.34MSmall cap+31.42%Nov 4, 2026
HNSTThe Honest Company, Inc.$613.67MSmall cap+43.72%Nov 4, 2026
ECOR.TOEcora Royalties PLC$589.52MSmall cap+141.18%Sep 2, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
REAXThe Real Brokerage Inc.$579.51MSmall cap+414.31%Oct 29, 2026
FVL.TOFreegold Limited$578.69MSmall cap+18.80%Nov 12, 2026
0KBU.LOmeros Corporation$575.28MSmall cap+332.86%Nov 12, 2026
RAPT3.SARandoncorp S.A.$538.93MSmall cap+25.97%Nov 12, 2026
PRLDPrelude Therapeutics Incorporated$522.47MSmall cap+412.50%Nov 11, 2026
AIIAmerican Integrity Insurance Group, Inc.$521.77MSmall cap+44.39%Nov 10, 2026
MEDI.OLMedistim ASA$512.66MSmall cap+4.43%Oct 23, 2026
VHIValhi, Inc.$509.50MSmall cap+10.16%Nov 5, 2026
NYAB.STNyab AB (publ)$508.12MSmall cap−3.57%Nov 4, 2026
0JDK.LIovance Biotherapeutics, Inc.$501.00MSmall cap+265.60%Nov 5, 2026
SENSSenseonics Holdings, Inc.$493.84MSmall cap+0.43%Nov 4, 2026
0OCD.LMedistim ASA$490.98MSmall cap+5.24%Oct 23, 2026
CMCL.LCaledonia Mining Corporation Plc$486.10MSmall cap+1.95%Nov 9, 2026
JAG.TOJaguar Mining Inc.$485.44MSmall cap+71.46%Nov 5, 2026
CMCLCaledonia Mining Corporation Plc$481.44MSmall cap+2.32%Nov 9, 2026
0LOV.LVerastem, Inc.$470.33MSmall cap−19.93%Nov 3, 2026
WFC.TOWall Financial Corporation$459.55MSmall cap+41.21%Sep 9, 2026
SGHTSight Sciences, Inc.$458.33MSmall cap+97.87%Nov 5, 2026
ARCTArcturus Therapeutics Holdings Inc.$449.94MSmall cap−8.44%Nov 9, 2026
CARLCarlsmed, Inc.$441.76MSmall cap+16.40%Nov 5, 2026
0M2Q.LYext, Inc.$434.52MSmall cap−29.03%Sep 1, 2026
PREPrenetics Global Limited$432.57MSmall cap+248.38%Nov 10, 2026
0R6B.LEnento Group Oyj$429.12MSmall cap+8.86%Oct 29, 2026
KITS.TOKits Eyecare Ltd.$397.42MSmall cap−3.16%Nov 5, 2026
TLW.LTullow Oil plc$390.77MSmall cap+91.20%Sep 28, 2026
EGTX.STEgetis Therapeutics AB (publ)$390.51MSmall cap+51.35%Nov 6, 2026
CRNA.OLCircio Holding ASA$384.19MSmall cap+1733.85%Aug 31, 2026
0N66.LATOSS Software SE$381.69MSmall cap−7.20%Oct 23, 2026
ADW-B.TOAndrew Peller Limited$380.79MSmall cap+87.79%Nov 3, 2026
GAL.LGalantas Gold Corporation$366.41MSmall cap+785.71%Aug 27, 2026
DC-A.TODundee Corporation$362.71MSmall cap+73.83%Nov 13, 2026
0G29.LSemperit Aktiengesellschaft Holding$358.32MSmall cap+30.11%Nov 12, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
0XOD.LUroGen Pharma Ltd.$347.24MSmall cap+136.88%Nov 5, 2026
STGO.TOSteppe Gold Ltd.$346.11MSmall cap+28.38%Nov 12, 2026
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%Oct 28, 2026
RCELAVITA Medical, Inc.$327.52MSmall cap+133.77%Nov 5, 2026
SMTISanara MedTech Inc.$318.55MSmall cap+2.09%Nov 11, 2026
BDSXBiodesix, Inc.$296.22MSmall cap+225.53%Nov 3, 2026
RCMTRCM Technologies, Inc.$288.63MSmall cap+55.40%Nov 4, 2026
SUS.STSurgical Science Sweden AB (publ)$279.10MSmall cap−48.69%Nov 12, 2026
0RAR.LStratec SE$275.63MSmall cap−14.98%Nov 12, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
GWRSGlobal Water Resources, Inc.$267.22MSmall cap−1.41%Nov 11, 2026
ASPO.HEAspo Oyj$266.73MSmall cap+36.76%Nov 2, 2026
ADW-A.TOAndrew Peller Limited$254.69MSmall cap+61.34%Nov 3, 2026
WILD.TOWildBrain Ltd.$254.19MSmall cap−18.72%Sep 24, 2026
ACBAurora Cannabis Inc.$253.24MSmall cap−24.95%Nov 4, 2026
ACB.TOAurora Cannabis Inc.$252.71MSmall cap−24.93%Nov 4, 2026
ETTE.HEEtteplan Oyj$252.00MSmall cap−14.72%Oct 29, 2026
CRDLCardiol Therapeutics Inc.$250.00MSmall cap+91.07%Nov 12, 2026
CRDL.TOCardiol Therapeutics Inc.$249.99MSmall cap+90.38%Nov 12, 2026
BYNDBeyond Meat, Inc.$245.01MSmall cap+450.19%Nov 4, 2026
0J8S.LAspo Oyj$239.77MSmall cap+28.82%Nov 2, 2026
XLY.TOAuxly Cannabis Group Inc.$232.81MSmall cap+1919.35%Nov 12, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
CRBPCorbus Pharmaceuticals Holdings, Inc.$218.56MSmall cap+7.93%Nov 16, 2026
ORMPOramed Pharmaceuticals Inc.$218.55MSmall cap+159.19%Nov 12, 2026
TOROToro Corp.$212.89MSmall cap+272.07%Oct 1, 2026
JELDJELD-WEN Holding, Inc.$208.49MSmall cap−59.67%Nov 2, 2026
XGNExagen Inc.$185.81MSmall cap−19.69%Nov 10, 2026
CYPHCypherpunk Technologies Inc.$173.54MSmall cap+460.14%Nov 11, 2026
0P07.LFirst Mining Gold Corp.$168.47MSmall cap+369.14%Nov 12, 2026
LAM.TOLaramide Resources Ltd.$156.09MSmall cap+48.00%Nov 11, 2026
BICO.STBICO Group AB (publ)$147.45MSmall cap−17.00%Nov 11, 2026
DFDVDeFi Development Corp.$139.49MSmall cap−70.51%Nov 11, 2026
EDRYEuroDry Ltd.$139.32MSmall cap+357.71%Nov 12, 2026
EPEmpire Petroleum Corporation$137.21MSmall cap−32.52%Nov 12, 2026
CPIXCumberland Pharmaceuticals Inc.$130.35MSmall cap+163.82%Nov 3, 2026
BEEPMobile Infrastructure Corporation$124.73MSmall cap−20.73%Nov 9, 2026
BMEABiomea Fusion, Inc.$123.95MSmall cap−8.06%Nov 3, 2026
2484.TDemae-Can Co.,Ltd$123.01MSmall cap+2.33%Oct 15, 2026
YGR.TOYangarra Resources Ltd.$116.40MSmall cap+51.49%Oct 27, 2026
EOLU-B.STEolus Aktiebolag (publ)$115.66MSmall cap+4.23%Aug 27, 2026
2930.TKitanotatsujin Corporation$115.51MSmall cap−10.22%Oct 14, 2026
ROOT.TORoots Corporation$114.71MSmall cap+28.89%Sep 9, 2026
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%Oct 27, 2026
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+14.50%Nov 5, 2026
0QI9.LCreades AB$108.67MSmall cap+15.46%Oct 14, 2026
LUNGPulmonx Corporation$105.59MSmall cap+34.41%Nov 11, 2026
0P49.LBulten AB (publ)$102.85MSmall cap+6.27%Oct 21, 2026
OESXOrion Energy Systems, Inc.$102.40MSmall cap+261.33%Nov 4, 2026
ORTHEX.HEOrthex Oyj$100.83MSmall cap+9.00%Nov 5, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse