Free tool
Stocks above their 200-day average
We cover 81 companies trading above their own 200-day average. The median market value in the group is $1.18B. Across the group, the median move over the past trading day is −1.08%. 100% of the 81 with a 200-day average trade above it. Price change over the past year runs from −18.2% to +101.7% across the middle 80 percent of the group, with a median of +22.0%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
81 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| A1TH34.SA | Autohome Inc. | $9.98B | Mid cap | −22.79% |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +9.51% |
| PSO | Pearson plc | $9.89B | Mid cap | +13.26% |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $9.61B | Mid cap | +24.82% |
| MSGS | Madison Square Garden Sports Corp. | $9.59B | Mid cap | +103.02% |
| M1TC34.SA | Match Group, Inc. | $9.57B | Mid cap | +7.86% |
| LLYVA | Liberty Live Holdings, Inc. | $9.37B | Mid cap | +8.62% |
| BZ | Kanzhun Limited | $8.42B | Mid cap | −16.97% |
| TEO | Telecom Argentina S.A. | $5.75B | Mid cap | +57.73% |
| W1PP34.SA | WPP plc | $5.66B | Mid cap | −3.41% |
| SPHR | Sphere Entertainment Co. | $5.65B | Mid cap | +266.05% |
| WPP | WPP plc | $5.58B | Mid cap | −0.40% |
| IRDM | Iridium Communications Inc. | $5.00B | Mid cap | +92.95% |
| RUM | RUM Group Inc. | $4.65B | Mid cap | +24.17% |
| LBTYB | Liberty Global Ltd. | $4.42B | Mid cap | +10.77% |
| CNK | Cinemark Holdings, Inc. | $4.30B | Mid cap | +44.00% |
| VEON | VEON Ltd. | $4.16B | Mid cap | +7.17% |
| MSGE | Madison Square Garden Entertainment Corp. | $3.76B | Mid cap | +101.70% |
| JOYY | JOYY Inc. | $3.66B | Mid cap | +47.39% |
| BATRA | Atlanta Braves Holdings, Inc. | $3.63B | Mid cap | +19.58% |
| MGNI | Magnite, Inc. | $3.35B | Mid cap | −8.56% |
| BATRK | Atlanta Braves Holdings, Inc. | $3.31B | Mid cap | +15.16% |
| KYIV | Kyivstar Group Ltd. | $3.14B | Mid cap | +11.37% |
| IMAX | IMAX Corporation | $2.89B | Mid cap | +82.18% |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% |
| WLY | John Wiley & Sons, Inc. | $2.70B | Mid cap | +34.90% |
| J2WA34.SA | John Wiley & Sons, Inc. | $2.60B | Mid cap | +23.85% |
| ATHM | Autohome Inc. | $2.55B | Mid cap | −22.10% |
| AMC | AMC Entertainment Holdings, Inc. | $2.33B | Mid cap | −8.10% |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.20% |
| GENI | Genius Sports Limited | $2.04B | Mid cap | −40.56% |
| ZD | Ziff Davis, Inc. | $1.91B | Small cap | +47.16% |
| ATEX | Anterix Inc. | $1.85B | Small cap | +298.31% |
| OPRA | Opera Limited | $1.73B | Small cap | +21.97% |
| IDT | IDT Corporation | $1.72B | Small cap | +9.31% |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.59% |
| LILAK | Liberty Latin America Ltd. | $1.68B | Small cap | +4.26% |
| NMAX | Newsmax, Inc. | $1.36B | Small cap | −31.21% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.22B | Small cap | +88.98% |
| QNST | QuinStreet, Inc. | $1.13B | Small cap | +26.40% |
| SIFY | Sify Technologies Limited | $1.07B | Small cap | +54.66% |
| EEX | Emerald Holding Inc | $995.53M | Small cap | −0.56% |
| EVER | EverQuote, Inc. | $922.54M | Small cap | +10.09% |
| MCS | The Marcus Corporation | $913.25M | Small cap | +91.86% |
| NXDR | Nextdoor Holdings, Inc. | $873.38M | Small cap | +8.53% |
| ANGX | Angel Studios, Inc. | $834.80M | Small cap | −65.62% |
| GRPN | Groupon, Inc. | $775.08M | Small cap | −27.39% |
| SCHL | Scholastic Corporation | $753.56M | Small cap | +58.38% |
| EVC | Entravision Communications Corporation | $752.15M | Small cap | +226.26% |
| RAY.TO | Stingray Group Inc. | $743.40M | Small cap | +59.94% |
| MAX | MediaAlpha, Inc. | $671.20M | Small cap | +22.18% |
| CARS | Cars.com Inc. | $660.59M | Small cap | −9.11% |
| RSVR | Reservoir Media, Inc. | $649.92M | Small cap | +25.80% |
| DDI | DoubleDown Interactive Co., Ltd. | $632.80M | Small cap | +34.70% |
| NEXN | Nexxen International Ltd. | $572.93M | Small cap | +2.03% |
| CGX.TO | Cineplex Inc. | $567.42M | Small cap | +6.38% |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% |
| GTN | Gray Media, Inc. | $506.68M | Small cap | −17.48% |
| STRZ | Starz Entertainment Corp. | $488.90M | Small cap | +110.55% |
| ATNI | ATN International, Inc. | $471.80M | Small cap | +99.49% |
| ADV | Advantage Solutions Inc. | $420.70M | Small cap | −28.67% |
| DESK3.SA | Desktop S.A. | $417.53M | Small cap | +133.99% |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% |
| PERI | Perion Network Ltd. | $393.20M | Small cap | +2.70% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | $375.95M | Small cap | +65.04% |
| ZIP | ZipRecruiter, Inc. | $354.39M | Small cap | −14.65% |
| RDIB | Reading International, Inc. | $352.05M | Small cap | +12.67% |
| WILD.TO | WildBrain Ltd. | $254.19M | Small cap | −18.72% |
| TELB4.SA | Telecomunicações Brasileiras S.A. - Telebras | $185.20M | Small cap | +23.35% |
| LEE | Lee Enterprises, Incorporated | $184.36M | Small cap | +94.13% |
| CTW | CTW | $178.46M | Small cap | +28.83% |
| KORE | Kore Group Holdings Inc | $163.01M | Small cap | +288.66% |
| FLNT | Fluent, Inc. | $126.43M | Small cap | +61.00% |
| CASH3.SA | Méliuz S.A. | $115.93M | Small cap | +19.62% |
| KWM | K Wave Media Ltd. | $112.99M | Small cap | −11.29% |
| NIPG | NIP Group Inc. | $112.18M | Small cap | +624.64% |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% |
| XHLD | TEN Holdings, Inc. | $102.41M | Small cap | +80.95% |
| STGW | Stagwell Inc. | — | Small cap | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.