Free tool
Stocks above their 200-day average
We cover 1,733 companies trading above their own 200-day average. The median market value in the group is $1.18B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −0.5% to +112.8% across the middle 80 percent of the group, with a median of +30.4%. Among those 1,000, 13 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,733 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| WAR.AX | WAM Strategic Value Limited | $149.51M | Small cap | +7.45% |
| 004365.KS | Sebang Co., Ltd | $149.28M | Small cap | +8.75% |
| KOV.AX | Korvest Ltd | $148.98M | Small cap | +33.54% |
| 7317.T | Matsuya R&D Co Ltd | $148.82M | Small cap | +50.89% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | $148.38M | Small cap | +10.48% |
| SGI.AX | Stealth Group Holdings Ltd | $148.32M | Small cap | +109.71% |
| 4371.T | Core Concept Technologies Inc. | $147.89M | Small cap | +36.63% |
| 134380.KS | Miwon Chemicals Co., Ltd. | $147.87M | Small cap | +32.53% |
| 9932.T | Sugimoto & Co., Ltd. | $147.60M | Small cap | −24.10% |
| 9979.T | Daisyo Corporation | $147.49M | Small cap | −8.11% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | $147.39M | Small cap | +45.62% |
| 6365.T | DMW Corporation | $147.15M | Small cap | +21.19% |
| 6505.T | Toyo Denki Seizo K.K. | $147.10M | Small cap | +24.63% |
| 3968.T | Segue Group Co., Ltd. | $146.64M | Small cap | −4.21% |
| 2882.T | Eat & Holdings Co., Ltd. | $146.58M | Small cap | −1.09% |
| 100250.KS | Chinyang Holdings Corp. | $146.48M | Small cap | +2.55% |
| 300A.T | MIC Co., Ltd. | $146.43M | Small cap | +19.22% |
| 4393.T | Bank of Innovation,Inc. | $146.40M | Small cap | −45.76% |
| CXU.AX | Cauldron Energy Limited | $146.39M | Small cap | +1328.57% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | $145.59M | Small cap | +68.19% |
| 2198.T | IKK Holdings Inc. | $144.99M | Small cap | +1.26% |
| 7417.T | NANYO Corporation | $144.70M | Small cap | +49.53% |
| 5015.T | BP Castrol K.K. | $144.35M | Small cap | +18.29% |
| 8089.T | Nice Corporation | $144.22M | Small cap | +8.17% |
| 2334.T | eole Inc. | $144.18M | Small cap | −17.83% |
| 7962.T | King Jim Co., Ltd. | $143.84M | Small cap | −2.51% |
| 6482.T | Yushin Company | $143.82M | Small cap | +21.52% |
| CEH.AX | COASTEHLTD FPO [CEH] | $143.81M | Small cap | +32.05% |
| 2301.T | Gakujo Co., Ltd. | $143.76M | Small cap | −3.25% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | $143.21M | Small cap | −9.13% |
| 6492.T | Okano Valve Mfg.Co.Ltd. | $143.17M | Small cap | +63.89% |
| 9332.T | NISSO HOLDINGS Co., Ltd | $143.05M | Small cap | +8.19% |
| 7554.T | Kourakuen Corporation | $142.78M | Small cap | +16.26% |
| 9850.T | Gourmet Kineya Co.,Ltd. | $142.11M | Small cap | −0.69% |
| WMA.AX | Wam Alternative Assets Limited | $141.89M | Small cap | +5.18% |
| GBR.AX | Great Boulder Resources Limited | $141.66M | Small cap | +66.67% |
| 2471.T | S-Pool, Inc. | $141.65M | Small cap | −8.46% |
| 6570.T | Kyowa Corporation | $140.93M | Small cap | +202.07% |
| 5933.T | Alinco Incorporated | $140.34M | Small cap | +10.25% |
| MYE.AX | Mastermyne Group Limited | $140.24M | Small cap | +335.86% |
| 4599.T | StemRIM | $140.21M | Small cap | +14.75% |
| 6444.T | Sanden Corporation | $140.02M | Small cap | +26.28% |
| 9251.T | AB&Company Co.,Ltd. | $138.92M | Small cap | +64.54% |
| 3023.T | Rasa Corporation | $138.63M | Small cap | +29.13% |
| GL1.AX | Global Lithium Resources Limited | $138.60M | Small cap | +187.50% |
| 9982.T | Takihyo Co., Ltd. | $138.53M | Small cap | +52.41% |
| WAT.AX | Waterco Limited | $138.41M | Small cap | −14.84% |
| VTM.AX | Victory Metals Limited | $138.33M | Small cap | +7.35% |
| 8289.T | Olympic Group Corporation | $137.40M | Small cap | +129.95% |
| SSG.AX | Shaver Shop Group Limited | $136.99M | Small cap | +0.29% |
| 5532.T | Realgate Inc. | $136.77M | Small cap | +13.11% |
| IKE.AX | ikeGPS Group Limited | $136.57M | Small cap | +22.64% |
| 8095.T | Astena Holdings Co., Ltd. | $136.44M | Small cap | +8.26% |
| 7481.T | Oie Sangyo Co., Ltd. | $136.11M | Small cap | +24.69% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | $136.09M | Small cap | +34.28% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | $135.81M | Small cap | +33.47% |
| NYR.AX | Nyrada Inc. | $135.23M | Small cap | +210.20% |
| 3075.T | Choushimaru Co., Ltd. | $134.99M | Small cap | +11.19% |
| 108675.KS | LX Hausys, Ltd. | $134.95M | Small cap | +5.30% |
| JYC.AX | Joyce Corporation Ltd | $134.94M | Small cap | +31.09% |
| CAA.AX | Capral Limited | $134.80M | Small cap | +14.95% |
| CVN.AX | Carnarvon Energy Limited | $134.60M | Small cap | +5.00% |
| 001525.KS | Tongyang Inc. | $134.60M | Small cap | +121.43% |
| 6918.T | Aval Data Corporation | $134.53M | Small cap | +57.72% |
| 003465.KS | Yuhwa Securities co.,ltd. | $134.39M | Small cap | +26.13% |
| 7600.T | Japan Medical Dynamic Marketing, INC. | $134.12M | Small cap | +59.26% |
| 5644.T | Metalart Corporation | $134.01M | Small cap | +104.43% |
| 6798.T | SMK Corporation | $133.83M | Small cap | +55.41% |
| 002420.KS | The Century Co., Ltd. | $133.19M | Small cap | +15.69% |
| 5589.T | Auto Server Co., Ltd. | $133.19M | Small cap | +22.91% |
| 2982.T | A.D.Works Group Co.,Ltd. | $132.67M | Small cap | −2.14% |
| 4498.T | Cybertrust Japan Co., Ltd. | $131.95M | Small cap | −9.92% |
| 6616.T | Torex Semiconductor Ltd. | $131.94M | Small cap | +18.67% |
| 8085.T | Narasaki Sangyo Co., Ltd. | $131.89M | Small cap | +19.53% |
| 9163.T | Nareru Group Inc. | $131.84M | Small cap | +5.89% |
| 3772.T | Wealth Management, Inc. | $131.78M | Small cap | +1.16% |
| 5932.T | Sankyo Tateyama,Inc. | $131.77M | Small cap | +11.03% |
| 3649.T | FINDEX Inc. | $131.51M | Small cap | +4.84% |
| RCT.AX | Reef Casino Trust | $131.35M | Small cap | +2.37% |
| 5018.T | MORESCO Corporation | $130.61M | Small cap | +75.47% |
| 3168.T | MERF Inc. | $130.12M | Small cap | +168.45% |
| 4809.T | Paraca Inc. | $130.09M | Small cap | +3.41% |
| 5269.T | Nippon Concrete Industries Co., Ltd. | $129.76M | Small cap | +26.99% |
| 6050.T | E-Guardian Inc. | $129.69M | Small cap | −8.32% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | $129.59M | Small cap | +30.15% |
| 6522.T | Asterisk Inc. | $129.29M | Small cap | +506.86% |
| 8091.T | Nichimo Co., Ltd. | $128.65M | Small cap | −2.73% |
| 6167.T | Fuji Die Co.,Ltd. | $128.64M | Small cap | +25.62% |
| GML.AX | Gateway Mining Limited | $128.54M | Small cap | +45.28% |
| 8076.T | Canox Corporation | $128.45M | Small cap | +13.73% |
| 6037.T | RAKUMACHI,Inc. | $128.29M | Small cap | −3.65% |
| 6382.T | Trinity Industrial Corporation | $127.49M | Small cap | +11.33% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | $127.21M | Small cap | +11.41% |
| 4668.T | Meiko Network Japan Co., Ltd. | $126.88M | Small cap | +6.79% |
| 4231.T | Tigers Polymer Corporation | $126.60M | Small cap | +14.50% |
| 8029.T | Look Holdings Incorporated | $126.12M | Small cap | +6.55% |
| 5951.T | Dainichi Co., Ltd. | $126.00M | Small cap | +55.60% |
| 6912.T | Kikusui Holdings Corporation | $125.78M | Small cap | +54.77% |
| ZEO.AX | Zeotech Limited | $125.67M | Small cap | +2.41% |
| 6440.T | Juki Corporation | $125.58M | Small cap | +65.78% |
| 000700.KS | Eusu Holdings Co., Ltd. | $125.24M | Small cap | +22.06% |
| 431A.T | USONAR CO LTD | $124.93M | Small cap | −15.72% |
| 005960.KS | Dongbu Corporation | $124.80M | Small cap | +52.60% |
| 4998.T | Fumakilla Limited | $124.40M | Small cap | +4.11% |
| 7643.T | Daiichi Co.,Ltd. | $124.04M | Small cap | −1.29% |
| 6194.T | Atrae, Inc. | $123.93M | Small cap | +15.88% |
| 3180.T | BEAUTY GARAGE Inc. | $123.91M | Small cap | −12.47% |
| 3901.T | MarkLines Co., Ltd. | $123.66M | Small cap | −25.86% |
| 4538.T | Fuso Pharmaceutical Industries,Ltd. | $123.47M | Small cap | +11.15% |
| 9046.T | Kobe Electric Railway Co., Ltd. | $123.42M | Small cap | +1.64% |
| 9059.T | Kanda Holdings Co.,Ltd. | $123.29M | Small cap | +10.63% |
| 7621.T | Ukai Co.,Ltd. | $123.16M | Small cap | −6.38% |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% |
| 3565.T | Ascentech K.K. | $122.92M | Small cap | −13.08% |
| AI1.AX | Adisyn Ltd | $122.69M | Small cap | +107.14% |
| 1436.T | GreenEnergy & Company Inc. | $122.63M | Small cap | +103.53% |
| 8737.T | Akatsuki Corp. | $121.72M | Small cap | +19.46% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | $121.57M | Small cap | +87.30% |
| RYD.AX | Ryder Capital Limited | $121.56M | Small cap | +41.52% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | $121.44M | Small cap | −23.86% |
| 7119.T | halmek holdings Co.,Ltd. | $120.93M | Small cap | +43.62% |
| 6928.T | Enomoto Co., Ltd. | $120.34M | Small cap | +88.71% |
| 1770.T | Fujita Engineering Co., Ltd. | $120.22M | Small cap | +39.91% |
| 3166.T | Ochi Holdings Co., Ltd. | $120.06M | Small cap | +7.82% |
| 8118.T | KING Co., Ltd. | $120.05M | Small cap | +40.92% |
| 6356.T | Nippon Gear Co., Ltd. | $119.98M | Small cap | +94.44% |
| 9033.T | Hiroshima Electric Railway Co.,Ltd. | $119.95M | Small cap | −0.94% |
| EMV.AX | EMVision Medical Devices Ltd | $119.89M | Small cap | −13.93% |
| 7725.T | Inter Action Corporation | $119.44M | Small cap | +35.43% |
| 6018.T | The Hanshin Diesel Works, Ltd. | $119.42M | Small cap | +87.60% |
| 276A.T | CCREB ADVISORS INC | $119.34M | Small cap | −51.30% |
| SDI.AX | SDI Ltd | $119.34M | Small cap | +60.41% |
| 7521.T | Musashi Co., Ltd. | $119.29M | Small cap | +24.56% |
| 3835.T | eBASE Co.,Ltd. | $119.13M | Small cap | −9.43% |
| 3558.T | JADE GROUP,Inc | $118.67M | Small cap | +25.85% |
| 9782.T | DMS Inc. | $118.50M | Small cap | +12.19% |
| 436A.T | CYBER SOLUTION INC | $118.18M | Small cap | −33.67% |
| 6045.T | Rentracks CO.,LTD. | $118.07M | Small cap | +55.43% |
| 7539.T | AINAVO HOLDINGS Co.,Ltd. | $117.65M | Small cap | +4.43% |
| 7299.T | Fuji Oozx Inc. | $117.25M | Small cap | +24.41% |
| 4493.T | Cyber Security Cloud, Inc. | $117.19M | Small cap | +2.10% |
| 3951.T | Asahi Printing Co.,Ltd. | $116.89M | Small cap | +4.01% |
| 6358.T | Sakai Heavy Industries, Ltd. | $116.34M | Small cap | +7.77% |
| 6392.T | Yamada Corporation | $116.11M | Small cap | +56.67% |
| 8383.T | The Tottori Bank, Ltd. | $116.03M | Small cap | +49.75% |
| 9765.T | Ohba Co., Ltd. | $115.68M | Small cap | +13.85% |
| 2477.T | Temairazu, Inc. | $115.62M | Small cap | +4.68% |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% |
| 7358.T | Poppins Corporation | $114.90M | Small cap | +26.52% |
| 6191.T | AirTrip Corp. | $114.89M | Small cap | −15.70% |
| RMI.AX | Resource Minerals International Ltd | $114.79M | Small cap | +685.71% |
| 5658.T | Nichia Steel Works, Ltd. | $114.62M | Small cap | +12.12% |
| 4434.T | Serverworks Co.,Ltd. | $114.12M | Small cap | +20.42% |
| 2204.T | Nakamuraya Co., Ltd. | $114.04M | Small cap | +4.06% |
| 9691.T | Ryomo Systems Co.,Ltd. | $113.21M | Small cap | +32.34% |
| WAA.AX | WAM Active Limited | $113.20M | Small cap | +24.33% |
| 9367.T | Daito Koun Co.,Ltd. | $113.09M | Small cap | +176.80% |
| 1867.T | UEKI Corporation | $112.89M | Small cap | +14.99% |
| 5885.T | GDEP ADVANCE,Inc. | $112.82M | Small cap | +3.55% |
| OIL.AX | Optiscan Imaging Limited | $112.56M | Small cap | +81.50% |
| 6203.T | Howa Machinery, Ltd. | $112.48M | Small cap | +9.91% |
| BBL.AX | Brisbane Broncos Limited | $112.40M | Small cap | +36.00% |
| 077500.KS | Uniquest Corporation | $112.33M | Small cap | +24.15% |
| DEV.AX | DevEx Resources Limited | $112.31M | Small cap | +180.49% |
| 9651.T | Japan Process Development Co., Ltd. | $111.78M | Small cap | +39.57% |
| 1376.T | Kaneko Seeds Co., Ltd. | $111.76M | Small cap | +18.99% |
| FSA.AX | FSA Group Limited | $111.60M | Small cap | +24.57% |
| 9686.T | Toyo Tec Co.,Ltd. | $111.38M | Small cap | +7.53% |
| 3454.T | First Brothers Co.,Ltd. | $111.33M | Small cap | +17.84% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +1.85% |
| 8046.T | Marufuji Sheet Piling Co.,Ltd. | $110.83M | Small cap | +36.63% |
| MMA.AX | Maronan Metals Limited | $110.67M | Small cap | +104.17% |
| 6317.T | Kitagawa Corporation | $110.20M | Small cap | +27.76% |
| 2970.T | Glc Group,Inc. | $109.81M | Small cap | +12.79% |
| 4800.T | Oricon Inc. | $109.48M | Small cap | +73.64% |
| 428A.T | CYPRESS HOLDINGS CO LTD | $109.41M | Small cap | +105.28% |
| 7811.T | Nakamoto Packs Co., Ltd. | $109.06M | Small cap | +0.79% |
| 5724.T | Asaka Riken Co.,Ltd. | $108.53M | Small cap | +167.27% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | $108.48M | Small cap | +19.68% |
| 2983.T | Arr Planner Co., Ltd. | $108.36M | Small cap | +54.85% |
| 7885.T | Takano Co.,Ltd. | $108.32M | Small cap | +46.92% |
| 7523.T | Art Vivant Co., Ltd. | $108.05M | Small cap | +77.54% |
| CLV.AX | Clover Corporation Limited | $108.01M | Small cap | +70.84% |
| 3544.T | Satudora Holdings Co.,Ltd. | $108.01M | Small cap | +51.42% |
| 7094.T | NexTone Inc. | $107.96M | Small cap | −1.63% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | $107.84M | Small cap | +13.05% |
| 6403.T | Suido Kiko Kaisha, Ltd. | $107.68M | Small cap | +44.68% |
| 3467.T | Agratio urban design Inc. | $107.63M | Small cap | +43.81% |
| 3329.T | Towa Food Service Co., Ltd. | $107.48M | Small cap | +1.28% |
| 004970.KS | Silla Co.,Ltd | $106.90M | Small cap | +6.83% |
| 7727.T | OVAL Corporation | $106.81M | Small cap | +35.62% |
| 3665.T | Enigmo Inc. | $106.80M | Small cap | +51.94% |
| 2152.T | Youji Corporation | $106.56M | Small cap | +7.66% |
| 2694.T | Yakiniku Sakai Holdings Inc. | $106.52M | Small cap | −2.02% |
| 6848.T | Dkk-Toa Corporation | $106.37M | Small cap | +9.67% |
| 8918.T | LAND Co., Ltd. | $106.29M | Small cap | +22.22% |
| DXN.AX | DXN Limited | $106.00M | Small cap | +534.92% |
| 7254.T | Univance Corporation | $105.95M | Small cap | +52.12% |
| 8999.T | Grandy House Corporation | $105.67M | Small cap | +7.21% |
| 7122.T | The Kinki Sharyo Co., Ltd. | $105.48M | Small cap | +11.32% |
| 3850.T | NTT Data Intramart Corporation | $105.32M | Small cap | −10.71% |
| 274A.T | GARDEN CO LTD | $105.29M | Small cap | −4.34% |
| 2335.T | Cube System Inc. | $105.28M | Small cap | −1.04% |
| 7354.T | Direct Marketing MiX Inc. | $105.19M | Small cap | +20.77% |
| JGH.AX | Jade Gas Holdings Limited | $105.18M | Small cap | +48.89% |
| 4125.T | Sanwayuka Industry Corporation | $104.92M | Small cap | +153.79% |
| 9857.T | Eiwa Corporation | $104.88M | Small cap | +16.87% |
| 9074.T | Japan Oil Transportation Co., Ltd. | $104.53M | Small cap | +55.96% |
| FAL.AX | Falcon Metals Limited | $104.48M | Small cap | −30.96% |
| 6743.T | Daido Signal Co., Ltd. | $104.43M | Small cap | +99.16% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | $104.25M | Small cap | +53.68% |
| AQZ.AX | Alliance Aviation Services Limited | $104.17M | Small cap | −61.71% |
| 5388.T | Kunimine Industries Co., Ltd. | $104.16M | Small cap | +27.13% |
| 4409.T | Toho Chemical Industry Company, Limited | $104.11M | Small cap | +0.16% |
| 7634.T | Hoshi Iryo-Sanki Co., Ltd. | $103.93M | Small cap | +14.22% |
| 4575.T | CanBas Co., Ltd. | $103.86M | Small cap | −30.98% |
| 7794.T | EDP Corporation | $103.57M | Small cap | +97.64% |
| SHN.AX | Sunshine Metals Limited | $103.43M | Small cap | +166.67% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | $102.92M | Small cap | +4.27% |
| 7256.T | Kasai Kogyo Co., Ltd. | $102.71M | Small cap | +302.86% |
| PEX.AX | Peel Mining Limited | $102.54M | Small cap | +142.42% |
| 6337.T | TESEC Corporation | $102.49M | Small cap | +89.70% |
| 2597.T | Unicafe Inc. | $102.34M | Small cap | +28.39% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | $102.29M | Small cap | +2.34% |
| 2937.T | St.Cousair Co., Ltd. | $102.18M | Small cap | +1.63% |
| 9307.T | Sugimura Warehouse Co., Ltd. | $101.89M | Small cap | +0.53% |
| 3361.T | Toell Co.,Ltd. | $101.70M | Small cap | +11.82% |
| 4761.T | SAKURA KCS Corporation | $101.52M | Small cap | +8.31% |
| 4238.T | Miraial Co., Ltd. | $101.37M | Small cap | +70.72% |
| 4767.T | TOW Co.,Ltd. | $101.26M | Small cap | +6.25% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | $101.02M | Small cap | +12.34% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | $100.98M | Small cap | +45.65% |
| 004150.KS | Hansol Holdings Co., Ltd. | $100.74M | Small cap | +10.14% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.