Free tool
Stocks above their 200-day average
We cover 57 companies trading above their own 200-day average. The median market value in the group is $348.67M. Across the group, the median move over the past trading day is −0.44%. 100% of the 57 with a 200-day average trade above it. Price change over the past year runs from −22.2% to +66.9% across the middle 80 percent of the group, with a median of +12.2%.
Other lists in this group
Table
57 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 9602.T | Toho Co., Ltd. | $8.27B | Mid cap | −16.74% |
| CAR.AX | CAR Group Limited | $7.61B | Mid cap | −28.33% |
| 9684.T | Square Enix Holdings Co., Ltd. | $6.54B | Mid cap | −13.28% |
| 4324.T | Dentsu Group Inc. | $5.97B | Mid cap | +28.51% |
| 2371.T | Kakaku.com, Inc. | $4.55B | Mid cap | +36.78% |
| 4816.T | Toei Animation Co.,Ltd. | $3.93B | Mid cap | −3.97% |
| 6460.T | Sega Sammy Holdings Inc. | $3.83B | Mid cap | −0.21% |
| 4676.T | Fuji Media Holdings, Inc. | $3.75B | Mid cap | +30.59% |
| 3774.T | Internet Initiative Japan Inc. | $3.71B | Mid cap | +19.12% |
| 9468.T | Kadokawa Corporation | $3.37B | Mid cap | +8.53% |
| 2433.T | Hakuhodo DY Holdings Inc | $3.04B | Mid cap | +14.51% |
| SPK.AX | Spark New Zealand Limited | $2.42B | Mid cap | −16.03% |
| 9605.T | Toei Company, Ltd. | $2.38B | Mid cap | +18.56% |
| 9436.T | Okinawa Cellular Telephone Company | $2.34B | Mid cap | +62.34% |
| 4194.T | Visional, Inc. | $2.34B | Mid cap | −21.02% |
| EVT.AX | EVT Limited | $1.78B | Small cap | +12.57% |
| 181710.KS | NHN Corporation | $1.57B | Small cap | +174.32% |
| 2121.T | MIXI, Inc. | $1.47B | Small cap | +16.40% |
| 192080.KS | DoubleUGames Co., Ltd. | $797.37M | Small cap | +11.70% |
| 4293.T | Septeni Holdings Co., Ltd. | $652.45M | Small cap | +31.38% |
| OML.AX | oOh!media Limited | $622.54M | Small cap | +3.89% |
| 6058.T | Vector Inc. | $604.87M | Small cap | +87.45% |
| 4825.T | Weathernews Inc. | $586.88M | Small cap | −4.02% |
| 4326.T | INTAGE HOLDINGS Inc. | $479.32M | Small cap | +10.88% |
| 3632.T | GREE Holdings, Inc. | $454.97M | Small cap | −6.68% |
| 3661.T | m-up holdings, Inc. | $363.01M | Small cap | −30.52% |
| 3668.T | COLOPL, Inc. | $353.38M | Small cap | −11.54% |
| 3932.T | Akatsuki Inc. | $352.51M | Small cap | +33.97% |
| 299A.T | Kurashiru, Inc. | $348.67M | Small cap | −34.77% |
| 4390.T | IPS, Inc. | $345.05M | Small cap | +40.02% |
| 7860.T | Avex Inc. | $343.10M | Small cap | +3.94% |
| 3679.T | ZIGExN Co., Ltd. | $283.93M | Small cap | −12.16% |
| SKT.AX | SKY Network Television Limited | $280.00M | Small cap | +8.48% |
| 3843.T | FreeBit Co., Ltd. | $244.07M | Small cap | +14.19% |
| 3989.T | Sharingtechnology, Inc. | $234.72M | Small cap | +53.36% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | $218.36M | Small cap | +21.11% |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% |
| 7047.T | Port Inc. | $189.00M | Small cap | +4.98% |
| 4499.T | Speee, Inc. | $188.72M | Small cap | −5.40% |
| 7844.T | Marvelous Inc. | $179.04M | Small cap | −6.08% |
| 3723.T | Nihon Falcom Corporation | $177.15M | Small cap | +121.98% |
| FTI.AX | FORTIFAI FPO [FTI] | $159.69M | Small cap | +341.38% |
| 020120.KS | KidariStudio, Inc. | $154.36M | Small cap | +44.67% |
| 300A.T | MIC Co., Ltd. | $146.43M | Small cap | +19.22% |
| 4393.T | Bank of Innovation,Inc. | $146.40M | Small cap | −45.76% |
| 002420.KS | The Century Co., Ltd. | $133.19M | Small cap | +15.69% |
| 6037.T | RAKUMACHI,Inc. | $128.29M | Small cap | −3.65% |
| 3901.T | MarkLines Co., Ltd. | $123.66M | Small cap | −25.86% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | $121.57M | Small cap | +87.30% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | $121.44M | Small cap | −23.86% |
| 9782.T | DMS Inc. | $118.50M | Small cap | +12.19% |
| 6045.T | Rentracks CO.,LTD. | $118.07M | Small cap | +55.43% |
| 2477.T | Temairazu, Inc. | $115.62M | Small cap | +4.68% |
| BBL.AX | Brisbane Broncos Limited | $112.40M | Small cap | +36.00% |
| 4800.T | Oricon Inc. | $109.48M | Small cap | +73.64% |
| 7354.T | Direct Marketing MiX Inc. | $105.19M | Small cap | +20.77% |
| 4767.T | TOW Co.,Ltd. | $101.26M | Small cap | +6.25% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.