Free tool
Stocks above their 200-day average
We cover 150 companies trading above their own 200-day average. The median market value in the group is $1.12B. Across the group, the median move over the past trading day is +0.23%. 100% of the 150 with a 200-day average trade above it. Price change over the past year runs from −0.7% to +68.5% across the middle 80 percent of the group, with a median of +20.4%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
150 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| JYSK.CO | Jyske Bank A/S | $9.53B | Mid cap | +60.07% |
| SAVE.ST | Nordnet AB (publ) | $9.51B | Mid cap | +35.80% |
| STB.OL | Storebrand ASA | $9.24B | Mid cap | +36.82% |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | $8.90B | Mid cap | +33.97% |
| ALSYDB.CO | AL Sydbank A/S | $8.78B | Mid cap | +38.52% |
| EDEN.PA | Edenred SE | $8.14B | Mid cap | +21.81% |
| INVR.L | Investec Plc | $7.98B | Mid cap | +9.17% |
| ICG.L | ICG plc | $7.93B | Mid cap | −7.93% |
| HSX.L | Hiscox Ltd | $7.93B | Mid cap | +38.76% |
| INVP.L | Investec Group | $7.88B | Mid cap | +15.06% |
| BGEO.L | Lion Finance Group PLC | $7.81B | Mid cap | +79.83% |
| CBDG.PA | Compagnie du Cambodge | $7.50B | Mid cap | +7.61% |
| MIL.WA | Bank Millennium S.A. | $7.05B | Mid cap | +45.99% |
| SCR.PA | SCOR SE | $7.04B | Mid cap | +27.62% |
| SDRC.DE | SCOR SE | $6.97B | Mid cap | +27.60% |
| AZA.ST | Avanza Bank Holding AB (publ) | $6.63B | Mid cap | +15.63% |
| RILBA.CO | Ringkjøbing Landbobank A/S | $6.57B | Mid cap | +23.27% |
| UN9.DE | UNIQA Insurance Group AG | $6.36B | Mid cap | +41.77% |
| ABDN.L | Aberdeen Group Plc | $6.24B | Mid cap | +26.54% |
| BNP.WA | BNP Paribas Bank Polska S.A. | $6.12B | Mid cap | +46.83% |
| XTB.WA | XTB S.A. | $5.71B | Mid cap | +129.34% |
| 3IN.L | 3i Infrastructure plc | $4.93B | Mid cap | +15.31% |
| ALR.WA | Alior Bank S.A. | $4.75B | Mid cap | +30.62% |
| ROSE.L | Rosebank Industries plc | $4.67B | Mid cap | +2.99% |
| EMG.L | Man Group Plc | $4.63B | Mid cap | +83.54% |
| FTK.DE | flatexDEGIRO SE | $4.60B | Mid cap | +26.40% |
| BHW.WA | Bank Handlowy w Warszawie S.A. | $4.38B | Mid cap | +21.47% |
| M44.DE | MARA Holdings, Inc. | $4.37B | Mid cap | −26.22% |
| MF.PA | Wendel | $3.90B | Mid cap | +11.13% |
| TBCG.L | TBC Bank Group PLC | $3.82B | Mid cap | +11.97% |
| BPT.L | Bridgepoint Group plc | $3.81B | Mid cap | −7.34% |
| SBNOR.OL | Sparebanken Norge | $3.79B | Mid cap | +28.09% |
| RF.PA | Eurazeo SE | $3.78B | Mid cap | −4.36% |
| CAF.PA | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | $3.73B | Mid cap | +19.33% |
| ALMB.CO | Alm. Brand A/S | $3.69B | Mid cap | +0.47% |
| QLT.L | Quilter plc | $3.55B | Mid cap | +18.23% |
| TKO.PA | Tikehau Capital | $3.41B | Mid cap | −8.32% |
| INPP.L | International Public Partnerships Limited | $3.40B | Mid cap | +16.26% |
| GTCO.L | Guaranty Trust Holding Company Plc | $3.34B | Mid cap | −99.91% |
| TCAP.L | TP ICAP Group PLC | $3.27B | Mid cap | +18.50% |
| AJB.L | AJ Bell plc | $3.27B | Mid cap | +20.20% |
| MING.OL | SpareBank 1 SMN | $3.25B | Mid cap | +17.84% |
| JTC.L | JTC PLC | $3.14B | Mid cap | +36.64% |
| SPOL.OL | SpareBank 1 Østlandet | $2.91B | Mid cap | +13.16% |
| COFA.PA | COFACE SA | $2.80B | Mid cap | +7.46% |
| CMCX.L | CMC Markets Plc | $2.61B | Mid cap | +215.85% |
| BURE.ST | Bure Equity AB (publ) | $2.47B | Mid cap | +10.80% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | $2.23B | Mid cap | +40.42% |
| ARION-SDB.ST | Arion banki hf. | $2.06B | Mid cap | +8.04% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | $2.06B | Mid cap | +8.43% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | $2.03B | Mid cap | +29.33% |
| HOFI.ST | Hoist Finance AB (publ) | $2.01B | Mid cap | +125.51% |
| ASHM.L | Ashmore Group Plc | $1.97B | Small cap | +26.28% |
| PAG.L | Paragon Banking Group PLC | $1.95B | Small cap | −8.61% |
| BHMG.L | BH Macro Limited | $1.86B | Small cap | +7.74% |
| CGEO.L | Georgia Capital PLC | $1.84B | Small cap | +93.22% |
| TIP.MI | Tamburi Investment Partners S.p.A. | $1.83B | Small cap | +18.29% |
| NONG.OL | SpareBank 1 Nord-Norge | $1.83B | Small cap | +30.24% |
| IHP.L | IntegraFin Holdings plc | $1.77B | Small cap | +12.56% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | $1.69B | Small cap | +8.83% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | $1.68B | Small cap | +94.70% |
| MTRO.L | Metro Bank Holdings PLC | $1.53B | Small cap | +32.39% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | $1.42B | Small cap | +49.09% |
| BHMU.L | BH Macro Limited | $1.40B | Small cap | +6.65% |
| AVARDA.ST | Avarda Bank AB (publ) | $1.39B | Small cap | +31.56% |
| SAGA.L | Saga plc | $1.36B | Small cap | +213.63% |
| VIL.PA | VIEL & Cie, société anonyme | $1.35B | Small cap | +10.26% |
| CRED-A.ST | Creades AB | $1.28B | Small cap | +15.98% |
| NORION.ST | Norion Bank AB (publ) | $1.28B | Small cap | −2.74% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | $1.24B | Small cap | +11.63% |
| MLP.DE | MLP SE | $1.22B | Small cap | +30.59% |
| JUP.L | Jupiter Fund Management Plc | $1.18B | Small cap | +34.18% |
| SJF.CO | SJF Bank A/S | $1.15B | Small cap | +41.04% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | $1.13B | Small cap | +26.89% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | $1.13B | Small cap | +68.47% |
| POLR.L | Polar Capital Holdings Plc | $1.11B | Small cap | +86.62% |
| CSN.L | Chesnara plc | $1.10B | Small cap | +20.27% |
| AKTIA.HE | Aktia Pankki Oyj | $1.06B | Small cap | +27.15% |
| B2I.OL | B2 Impact ASA | $1.06B | Small cap | +73.24% |
| SVOL-A.ST | Svolder AB (publ) | $1.03B | Small cap | +23.48% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | $997.40M | Small cap | +10.21% |
| SYNC.L | Syncona Limited | $933.97M | Small cap | +17.03% |
| FCH.L | Funding Circle Holdings plc | $913.94M | Small cap | +67.93% |
| GCP.L | GCP Infrastructure Investments Limited | $872.75M | Small cap | +11.08% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | $868.49M | Small cap | +9.16% |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% |
| CRE.L | Conduit Holdings Limited | $860.20M | Small cap | +50.63% |
| REVO.MI | REVO Insurance S.p.A. | $839.29M | Small cap | +46.41% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | $827.28M | Small cap | +4.50% |
| NBPE.L | Neuberger Private Equity Partners Limited | $799.79M | Small cap | +7.51% |
| EVLI.HE | Evli Oyj | $778.15M | Small cap | +36.59% |
| IPF.L | International Personal Finance PLC | $754.67M | Small cap | +22.89% |
| RING.OL | SpareBank 1 Ringerike Hadeland | $734.87M | Small cap | +23.02% |
| LASP.CO | Lån & Spar Bank A/S | $733.09M | Small cap | +54.49% |
| POLN.L | Pollen Street Group Limited | $723.87M | Small cap | +1.58% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | $691.37M | Small cap | +6.39% |
| ORES.ST | Investment AB Öresund (publ) | $667.28M | Small cap | +26.41% |
| OMASP.HE | Oma Säästöpankki Oyj | $654.22M | Small cap | +84.47% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | $643.01M | Small cap | +12.54% |
| SVOL-B.ST | Svolder AB (publ) | $597.74M | Small cap | +5.12% |
| IDIP.PA | IDI | $595.59M | Small cap | −5.95% |
| PCZ.DE | ProCredit Holding AG | $584.38M | Small cap | −7.16% |
| SKJE.CO | Skjern Bank A/S | $583.14M | Small cap | +61.07% |
| TAM.L | Tatton Asset Management plc | $579.14M | Small cap | −0.54% |
| SBRE.L | Sabre Insurance Group plc | $563.68M | Small cap | +20.58% |
| MORROW.ST | Morrow Bank AB | $507.75M | Small cap | +165.33% |
| CVCG.L | CVC Income & Growth Limited | $485.99M | Small cap | +0.49% |
| OC7.F | Regal Partners Limited | $470.26M | Small cap | +31.80% |
| LINC.ST | Linc AB | $450.75M | Small cap | −4.69% |
| DJUR.CO | Djurslands Bank A/S | $429.27M | Small cap | +44.91% |
| TRAC-B.ST | AB Traction | $403.71M | Small cap | +4.19% |
| CVCE.L | CVC Income & Growth Limited | $383.52M | Small cap | +5.72% |
| STB.L | Secure Trust Bank PLC | $381.25M | Small cap | +35.60% |
| CAPMAN.HE | CapMan Oyj | $373.48M | Small cap | +3.60% |
| ROGS.OL | Rogaland Sparebank | $371.49M | Small cap | +13.39% |
| SHIP.L | Tufton Assets Limited | $363.67M | Small cap | +24.98% |
| ASAI.L | ASA International Group PLC | $324.32M | Small cap | +84.38% |
| BPM.L | B.P. Marsh & Partners PLC | $323.98M | Small cap | −2.12% |
| GRLA.CO | GrønlandsBANKEN A/S | $293.27M | Small cap | +30.67% |
| D77.DE | DN Group AG | $292.78M | Small cap | +8.57% |
| XTP.DE | Sino AG | $288.88M | Small cap | +4.47% |
| CABP.L | CAB Payments Holdings plc | $282.89M | Small cap | +55.56% |
| BST.WA | BEST S.A. | $269.43M | Small cap | +39.20% |
| LIO.L | Liontrust Asset Management PLC | $266.11M | Small cap | −10.50% |
| KRE.CO | Kreditbanken A/S | $258.31M | Small cap | +42.71% |
| INSTA.OL | Instabank ASA | $251.72M | Small cap | +68.89% |
| Z29.DE | 029 Group SE | $242.51M | Small cap | +30.00% |
| UTL.L | UIL Limited | $240.89M | Small cap | +60.06% |
| FYNBK.CO | Fynske Bank A/S | $239.92M | Small cap | +19.30% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | $220.28M | Small cap | +10.47% |
| HUW.L | Helios Underwriting plc | $213.20M | Small cap | +4.65% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | $198.95M | Small cap | +54.27% |
| ALEX.HE | Alexandria Group Oyj | $192.06M | Small cap | +53.66% |
| SNOR.OL | SpareBank 1 Nordmøre | $176.70M | Small cap | +18.49% |
| ROMER.OL | Romerike Sparebank | $174.19M | Small cap | +17.23% |
| PGH.L | Personal Group Holdings Plc | $171.26M | Small cap | +4.02% |
| DFCH.L | Distribution Finance Capital Holdings plc | $158.71M | Small cap | +52.13% |
| A7A.DE | Heliad AG | $150.25M | Small cap | −3.36% |
| LOLB.CO | Lollands Bank A/S | $148.85M | Small cap | +14.10% |
| LQAG.DE | Laiqon AG | $137.64M | Small cap | −8.43% |
| PRO.MI | Banca Profilo S.p.A. | $133.82M | Small cap | +996.73% |
| INAC.L | InvestAcc Group Limited | $125.25M | Small cap | +7.18% |
| 93M1.DE | MPH Health Care AG | $124.29M | Small cap | +37.85% |
| MNBA.CO | Møns Bank A/S | $121.30M | Small cap | +19.30% |
| EJFI.L | EJF Investments Limited | $107.75M | Small cap | +11.96% |
| SAGA.OL | Saga Pure ASA | $107.31M | Small cap | +12.18% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | $106.56M | Small cap | +61.29% |
| TMT.L | TMT Investments PLC | $105.90M | Small cap | +9.03% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | $102.83M | Small cap | +22.14% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | $101.62M | Small cap | +24.74% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.