Free tool
Stocks above their 200-day average
We cover 704 companies trading above their own 200-day average. The median market value in the group is $641.93M. Across the group, the median move over the past trading day is +0.15%. 100% of the 704 with a 200-day average trade above it. Price change over the past year runs from −8.3% to +190.1% across the middle 80 percent of the group, with a median of +30.4%. Across the group, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
704 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% |
| NEOBO.ST | Neobo Fastigheter AB (publ) | $290.18M | Small cap | +20.88% |
| 092230.KS | KPX Holdings Co., Ltd. | $289.73M | Small cap | +59.31% |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% |
| 0QKL.L | Komax Holding AG | $284.50M | Small cap | −13.68% |
| 4611.T | Dai Nippon Toryo Company, Limited | $281.42M | Small cap | +28.49% |
| SUS.ST | Surgical Science Sweden AB (publ) | $279.10M | Small cap | −48.69% |
| BRUT.OL | Bruton Limited | $279.02M | Small cap | +59.15% |
| 7438.T | Kondotec Inc. | $277.33M | Small cap | +9.23% |
| TGN.AX | Tungsten Mining NL | $275.96M | Small cap | +292.86% |
| 0RAR.L | Stratec SE | $275.63M | Small cap | −14.98% |
| SYS.MI | SYS-DAT S.p.A. | $274.71M | Small cap | +19.94% |
| 6078.T | Value HR Co.,Ltd. | $273.03M | Small cap | +6.39% |
| TRMED.OL | Thor Medical ASA | $268.94M | Small cap | +135.13% |
| RMC.AX | Resimac Group Limited | $268.61M | Small cap | +7.45% |
| GWRS | Global Water Resources, Inc. | $267.22M | Small cap | −1.41% |
| ASPO.HE | Aspo Oyj | $266.73M | Small cap | +36.76% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | $265.23M | Small cap | +81.93% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.87% |
| FACT | FACT II Acquisition Corp | $260.00M | Small cap | +3.79% |
| AAR.AX | Astral Resources NL | $258.86M | Small cap | +21.21% |
| KRE.CO | Kreditbanken A/S | $258.31M | Small cap | +42.71% |
| 0K6M.L | Netlist, Inc. | $257.25M | Small cap | +617.11% |
| GENL.L | Genel Energy plc | $255.03M | Small cap | +5.33% |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +61.34% |
| WILD.TO | WildBrain Ltd. | $254.19M | Small cap | −18.72% |
| ACB | Aurora Cannabis Inc. | $253.24M | Small cap | −24.95% |
| ACB.TO | Aurora Cannabis Inc. | $252.71M | Small cap | −24.93% |
| ETTE.HE | Etteplan Oyj | $252.00M | Small cap | −14.72% |
| CRDL | Cardiol Therapeutics Inc. | $250.00M | Small cap | +91.07% |
| CRDL.TO | Cardiol Therapeutics Inc. | $249.99M | Small cap | +90.38% |
| KEYS.L | Keystone Law Group plc | $249.16M | Small cap | −3.31% |
| B2YN34.SA | Beyond Meat, Inc. | $247.15M | Small cap | +379.23% |
| BYND | Beyond Meat, Inc. | $245.01M | Small cap | +450.19% |
| TET.L | Treatt plc | $244.69M | Small cap | +34.09% |
| 4577.T | Daito Pharmaceutical Co.,Ltd. | $244.15M | Small cap | +14.45% |
| 3843.T | FreeBit Co., Ltd. | $244.07M | Small cap | +14.19% |
| MCGA | Yorkville Acquisition Corp. | $243.59M | Small cap | −4.00% |
| MSON-A.ST | Midsona AB (publ) | $242.76M | Small cap | +34.53% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| 0J8S.L | Aspo Oyj | $239.77M | Small cap | +28.82% |
| MM1.AX | Midas Minerals Limited | $238.94M | Small cap | +303.03% |
| GRX.WA | GreenX Metals Limited | $237.84M | Small cap | +58.04% |
| 3276.T | Japan Property Management Center Co.,Ltd. | $236.13M | Small cap | +75.71% |
| 9441.T | Bell-Park Co.,Ltd. | $235.44M | Small cap | +24.89% |
| DCR.WA | Decora S.A. | $234.93M | Small cap | +13.42% |
| 3989.T | Sharingtechnology, Inc. | $234.72M | Small cap | +53.36% |
| 9906.T | Fujii Sangyo Corporation | $234.56M | Small cap | +38.17% |
| XLY.TO | Auxly Cannabis Group Inc. | $232.81M | Small cap | +1919.35% |
| GRX.L | GreenX Metals Limited | $231.27M | Small cap | +47.30% |
| 123890.KS | Korea Asset In Trust Co., Ltd | $229.98M | Small cap | +13.75% |
| 8185.T | Chiyoda Co., Ltd. | $228.88M | Small cap | −9.81% |
| MUL.L | Mulberry Group plc | $228.83M | Small cap | +128.57% |
| CUP.AX | Count Limited | $228.07M | Small cap | +59.33% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| LWB.WA | Lubelski Wegiel Bogdanka S.A. | $227.08M | Small cap | +9.37% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| 7482.T | Shimojima Co., Ltd. | $224.28M | Small cap | +25.78% |
| TUNE.L | Focusrite plc | $221.61M | Small cap | +75.02% |
| 5902.T | Hokkan Holdings Limited | $220.90M | Small cap | +42.75% |
| 4847.T | Intelligent Wave Inc. | $218.81M | Small cap | +30.83% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $218.56M | Small cap | +7.93% |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | $217.05M | Small cap | +23.71% |
| MAMK | MaxsMaking Inc. | $216.12M | Small cap | +504.65% |
| HUW.L | Helios Underwriting plc | $213.20M | Small cap | +4.65% |
| 2114.T | Fuji Nihon Corporation | $213.11M | Small cap | +19.63% |
| TORO | Toro Corp. | $212.89M | Small cap | +272.07% |
| 4792.T | YAMADA Consulting Group Co.,Ltd. | $212.62M | Small cap | +2.29% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| 9629.T | PCA Corporation | $211.02M | Small cap | −9.84% |
| 2153.T | E J Holdings Inc. | $210.16M | Small cap | +9.40% |
| XHG | XChange TEC.INC | $209.28M | Small cap | +219.69% |
| 8789.T | FinTech Global Incorporated | $209.02M | Small cap | +59.37% |
| 5484.T | Tohoku Steel Co., Ltd. | $208.59M | Small cap | +130.61% |
| JELD | JELD-WEN Holding, Inc. | $208.49M | Small cap | −59.67% |
| FRO.WA | FERRO S.A. | $207.85M | Small cap | +2.95% |
| FAA.DE | Fabasoft AG | $207.38M | Small cap | +4.73% |
| CNB.AX | Carnaby Resources Limited | $205.76M | Small cap | +219.05% |
| AOTI.L | AOTI, Inc. | $205.47M | Small cap | +159.09% |
| 6986.T | Futaba Corporation | $205.21M | Small cap | +24.07% |
| GH.TO | Gamehost Inc. | $203.38M | Small cap | +21.93% |
| LAU.AX | Lindsay Australia Limited | $201.35M | Small cap | +19.23% |
| B1003.SA | B100 S.A. | $194.54M | Small cap | −69.09% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | $192.46M | Small cap | +10.63% |
| ATM.L | Andrada Mining Limited | $191.25M | Small cap | +103.33% |
| 0JCO.L | All for One Group SE | $189.64M | Small cap | +53.50% |
| XGN | Exagen Inc. | $185.81M | Small cap | −19.69% |
| 8772.T | Asax Co., Ltd. | $185.62M | Small cap | +10.74% |
| TELB4.SA | Telecomunicações Brasileiras S.A. - Telebras | $185.20M | Small cap | +23.35% |
| FWD.AX | Fleetwood Limited | $184.30M | Small cap | +4.75% |
| 0RRC.L | H&R GmbH & Co. KGaA | $182.46M | Small cap | +35.63% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | $180.64M | Small cap | +21.78% |
| 9687.T | KSK Co.,Ltd. | $177.16M | Small cap | +15.21% |
| 9768.T | IDEA Consultants,Inc. | $175.39M | Small cap | +24.44% |
| CYPH | Cypherpunk Technologies Inc. | $173.54M | Small cap | +460.14% |
| 6089.T | Will Group, Inc. | $169.67M | Small cap | +25.43% |
| 0P07.L | First Mining Gold Corp. | $168.47M | Small cap | +369.14% |
| 5142.T | Achilles Corporation | $168.47M | Small cap | +81.88% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | $164.65M | Small cap | +57.65% |
| 7033.T | Management Solutions co.,Ltd. | $164.15M | Small cap | +14.80% |
| 3489.T | FaithNetwork Co.,Ltd | $163.51M | Small cap | +2.33% |
| CLX.AX | CTI Logistics Limited | $163.37M | Small cap | +62.67% |
| 0IWU.L | Fabasoft AG | $162.39M | Small cap | +4.83% |
| VJFD11.SA | FII JFDCAM CI ER | $161.94M | Small cap | +16.98% |
| MTO.AX | MotorCycle Holdings Limited | $161.90M | Small cap | −11.31% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| 2185.T | CMC Corporation | $161.44M | Small cap | +18.36% |
| SRV1V.HE | SRV Yhtiöt Oyj | $161.28M | Small cap | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | $161.27M | Small cap | +158.18% |
| B7J1.DE | SRV Yhtiöt Oyj | $160.89M | Small cap | +34.33% |
| SPEG | Silver Pegasus Acquisition Corp. | $159.31M | Small cap | +4.42% |
| 8070.T | Tokyo Sangyo Co., Ltd. | $159.03M | Small cap | +11.52% |
| HGO.AX | Hillgrove Resources Limited | $157.70M | Small cap | +2656.41% |
| 6184.T | Kamakura Shinsho, Ltd. | $156.34M | Small cap | +2.83% |
| LAM.TO | Laramide Resources Ltd. | $156.09M | Small cap | +48.00% |
| DAIC | CID HoldCo, Inc. | $155.84M | Small cap | +22.91% |
| 020120.KS | KidariStudio, Inc. | $154.36M | Small cap | +44.67% |
| HUNT.OL | Hunter Group ASA | $152.93M | Small cap | +1601.16% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +103.46% |
| TASA4.SA | Taurus Armas S.A. | $151.76M | Small cap | +18.93% |
| CY5.AX | Cygnus Metals Limited | $151.74M | Small cap | +109.88% |
| MRC.WA | Mercator Medical S.A. | $148.80M | Small cap | +35.88% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | $148.38M | Small cap | +10.48% |
| BICO.ST | BICO Group AB (publ) | $147.45M | Small cap | −17.00% |
| 4393.T | Bank of Innovation,Inc. | $146.40M | Small cap | −45.76% |
| FORE.PA | La Forestière Equatoriale SA | $145.01M | Small cap | +15.03% |
| 2301.T | Gakujo Co., Ltd. | $143.76M | Small cap | −3.25% |
| 9332.T | NISSO HOLDINGS Co., Ltd | $143.05M | Small cap | +8.19% |
| 7554.T | Kourakuen Corporation | $142.78M | Small cap | +16.26% |
| GBR.AX | Great Boulder Resources Limited | $141.66M | Small cap | +66.67% |
| 6570.T | Kyowa Corporation | $140.93M | Small cap | +202.07% |
| MYE.AX | Mastermyne Group Limited | $140.24M | Small cap | +335.86% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| SWA.DE | Schloss Wachenheim AG | $139.90M | Small cap | +9.70% |
| PAX.ST | Paxman AB (publ) | $139.52M | Small cap | −21.45% |
| DFDV | DeFi Development Corp. | $139.49M | Small cap | −70.51% |
| EDRY | EuroDry Ltd. | $139.32M | Small cap | +357.71% |
| 9251.T | AB&Company Co.,Ltd. | $138.92M | Small cap | +64.54% |
| EP | Empire Petroleum Corporation | $137.21M | Small cap | −32.52% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | $136.09M | Small cap | +34.28% |
| PRO.MI | Banca Profilo S.p.A. | $133.82M | Small cap | +996.73% |
| 5589.T | Auto Server Co., Ltd. | $133.19M | Small cap | +22.91% |
| 9163.T | Nareru Group Inc. | $131.84M | Small cap | +5.89% |
| XI3.F | Bioceltix S.A. | $131.58M | Small cap | −28.67% |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% |
| 6522.T | Asterisk Inc. | $129.29M | Small cap | +506.86% |
| RPAD5.SA | Alfa Holdings S.A. | $128.12M | Small cap | +32.77% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| INAC.L | InvestAcc Group Limited | $125.25M | Small cap | +7.18% |
| 431A.T | USONAR CO LTD | $124.93M | Small cap | −15.72% |
| BEEP | Mobile Infrastructure Corporation | $124.73M | Small cap | −20.73% |
| BVXP.L | Bioventix PLC | $124.26M | Small cap | −30.64% |
| 7643.T | Daiichi Co.,Ltd. | $124.04M | Small cap | −1.29% |
| BMEA | Biomea Fusion, Inc. | $123.95M | Small cap | −8.06% |
| 7621.T | Ukai Co.,Ltd. | $123.16M | Small cap | −6.38% |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% |
| JNEO.L | Journeo plc | $121.30M | Small cap | +23.17% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| SDI.AX | SDI Ltd | $119.34M | Small cap | +60.41% |
| FIRE.ST | Firefly AB (publ) | $118.77M | Small cap | +12.72% |
| 436A.T | CYBER SOLUTION INC | $118.18M | Small cap | −33.67% |
| 6045.T | Rentracks CO.,LTD. | $118.07M | Small cap | +55.43% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| YGR.TO | Yangarra Resources Ltd. | $116.40M | Small cap | +51.49% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | $115.66M | Small cap | +4.23% |
| 2477.T | Temairazu, Inc. | $115.62M | Small cap | +4.68% |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% |
| RE-B.L | R.E.A. Holdings plc | $115.41M | Small cap | +8.94% |
| CDGP.L | Chapel Down Group Plc | $115.38M | Small cap | +12.50% |
| 7358.T | Poppins Corporation | $114.90M | Small cap | +26.52% |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| 5658.T | Nichia Steel Works, Ltd. | $114.62M | Small cap | +12.12% |
| AGO.WA | Agora S.A. | $113.31M | Small cap | +1.77% |
| 9367.T | Daito Koun Co.,Ltd. | $113.09M | Small cap | +176.80% |
| BBL.AX | Brisbane Broncos Limited | $112.40M | Small cap | +36.00% |
| AURR.L | Aurrigo International plc | $112.34M | Small cap | +68.63% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +1.85% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| TPX.L | TPXimpact Holdings plc | $109.31M | Small cap | +335.14% |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% |
| 7094.T | NexTone Inc. | $107.96M | Small cap | −1.63% |
| ALECR.PA | Eurofins-Cerep SA | $107.03M | Small cap | −3.80% |
| 3665.T | Enigmo Inc. | $106.80M | Small cap | +51.94% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | $106.60M | Small cap | +7.38% |
| DXN.AX | DXN Limited | $106.00M | Small cap | +534.92% |
| LUNG | Pulmonx Corporation | $105.59M | Small cap | +34.41% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| 5388.T | Kunimine Industries Co., Ltd. | $104.16M | Small cap | +27.13% |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% |
| PFX | PhenixFIN Corporation | $102.49M | Small cap | +8.50% |
| XHLD | TEN Holdings, Inc. | $102.41M | Small cap | +80.95% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| 2597.T | Unicafe Inc. | $102.34M | Small cap | +28.39% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | $101.62M | Small cap | +24.74% |
| LDG.L | Logistics Development Group plc | $101.23M | Small cap | +26.32% |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.