Free tool
Stocks above their 200-day average
We cover 5,460 companies trading above their own 200-day average. The median market value in the group is $5.94B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.1% to +110.3% across the middle 80 percent of the group, with a median of +26.8%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,460 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SNWS.L | Smiths News plc | 69.20 GBP | −3.89% | −10.75% | +20.66% |
| SVR.AX | Solvar Limited | 1.69 AUD | +5.96% | +0.61% | +6.39% |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 9115.T | Meiji Shipping Group Co., Ltd. | 1,055.00 JPY | +32.54% | +55.25% | +50.18% |
| 4477.T | BASE,Inc. | 309.00 JPY | +1.64% | −4.63% | −15.66% |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | 48.40 GBP | −13.26% | +46.67% | +472.78% |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| 0NO6.L | Amper, S.A. | 0.21 EUR | −1.43% | +10.70% | +58.74% |
| 005950.KS | ISU Chemical Co., Ltd | 11,860.00 KRW | +6.94% | +44.99% | +111.41% |
| 8364.T | The Shimizu Bank, Ltd. | 3,145.00 JPY | +15.08% | +31.32% | +71.64% |
| IMUX | Immunic, Inc. | $16.49 | +23.61% | +182.85% | +92.87% |
| 0N9P.L | GROUPE SFPI SA | 2.05 EUR | 0.00% | +12.95% | −11.26% |
| 104700.KS | KISCO Corp. | 9,800.00 KRW | +3.16% | 0.00% | +1.63% |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% |
| 4112.T | Hodogaya Chemical Co., Ltd. | 2,245.00 JPY | +11.64% | +0.11% | +49.47% |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% |
| 7414.T | Onoken Co., Ltd. | 1,463.00 JPY | −0.14% | +5.23% | +7.54% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| FTF.L | Foresight Enterprise VCT Ord | 43.20 GBP | −0.92% | +9130.77% | −4.42% |
| 011760.KS | Hyundai Corporation | 25,650.00 KRW | +17.93% | +19.86% | +17.93% |
| 2475.T | WDB Holdings Co., Ltd. | 1,852.00 JPY | −0.16% | +16.31% | +10.43% |
| 4258.T | AMIYA Corporation | 4,315.00 JPY | −2.60% | +41.24% | +14.28% |
| CINT.ST | Cint Group AB | 5.98 SEK | 0.00% | +108.36% | −15.60% |
| FNX.L | Fonix Plc | 171.50 GBP | +0.29% | −1.98% | −19.06% |
| 4714.T | Riso Kyoiku Group Corporation | 208.00 JPY | +1.96% | +8.74% | +1.18% |
| ONCH | 1RT Acquisition Corp. | $10.32 | +0.39% | +0.98% | +0.98% |
| 9658.T | Business Brain Showa-Ota Inc. | 1,074.00 JPY | −1.01% | −6.54% | +16.69% |
| 7059.T | COPRO-HOLDINGS. Co., Ltd. | 925.00 JPY | +13.22% | −5.75% | −13.83% |
| AAG.DE | Aumann AG | 14.25 EUR | +4.78% | +18.55% | +32.19% |
| CTM.AX | Centaurus Metals Limited | 0.55 AUD | +29.76% | −6.03% | +51.39% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% |
| PIF.TO | Polaris Renewable Energy Inc. | 14.69 CAD | −8.19% | +24.55% | +20.62% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| ALRIB.PA | Riber S.A. | 9.23 EUR | +5.25% | +157.82% | +193.02% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.38 EUR | +3.07% | +10.25% | +10.47% |
| SYNT.L | Synthomer plc | 99.00 GBP | +10.99% | +56.15% | +58.91% |
| SFPI.PA | GROUPE SFPI SA | 2.05 EUR | −2.38% | +13.26% | −14.94% |
| IMPP | Imperial Petroleum Inc. | $4.85 | +3.41% | +32.88% | +46.97% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $2.02 | −1.94% | +37.41% | +0.50% |
| 3333.T | Asahi Co., Ltd. | 1,339.00 JPY | −2.83% | +4.83% | −1.45% |
| 4847.T | Intelligent Wave Inc. | 1,352.00 JPY | +33.46% | +42.17% | +30.83% |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% |
| 7955.T | Cleanup Corporation | 988.00 JPY | +5.11% | +16.90% | +36.37% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $11.30 | +24.38% | +43.58% | +7.93% |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 850.00 JPY | −0.58% | +3.07% | +21.11% |
| APT.WA | Apator S.A. | 28.20 PLN | +7.84% | +22.61% | +35.90% |
| WOLF.DE | Meta Wolf AG | 5.65 EUR | +9.71% | +59.60% | +52.70% |
| 5408.T | Nakayama Steel Works, Ltd. | 639.00 JPY | −2.74% | +4.74% | −4.12% |
| 0IJ3.L | Everspin Technologies, Inc. | $17.93 | +1.99% | +82.70% | +173.77% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,825.00 JPY | +2.54% | −1.06% | +14.66% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,699.00 JPY | +6.52% | +9.23% | +23.71% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| VERT-B.ST | Vertiseit AB (publ) | 61.00 SEK | +7.02% | −7.58% | −7.01% |
| KABE-B.ST | KABE Group AB (publ.) | 231.00 SEK | +22.87% | +4.90% | +4.68% |
| ABOS | Acumen Pharmaceuticals, Inc. | $2.99 | +31.14% | +48.02% | +115.11% |
| CMT | Core Molding Technologies, Inc. | $25.24 | +4.30% | +29.70% | +31.73% |
| MAMK | MaxsMaking Inc. | $13.00 | 0.00% | 0.00% | +504.65% |
| 7774.T | Japan Tissue Engineering Co., Ltd. | 847.00 JPY | +40.00% | +44.79% | +75.00% |
| STIL.ST | Stille AB | 225.00 SEK | −5.06% | +16.58% | −4.26% |
| BML.AX | Boab Metals Limited | 0.52 AUD | +28.75% | +9.57% | +212.12% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | 13,140.00 KRW | +19.78% | +42.05% | +100.42% |
| GSHR | Gesher Acquisition Corp. II | $10.48 | −0.10% | +2.29% | +3.35% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,335.00 JPY | +0.91% | +12.53% | +26.14% |
| ORRON.ST | Orrön Energy AB (publ) | 7.23 SEK | +0.28% | +51.32% | +68.53% |
| 0FT3.L | Riber S.A. | 8.98 EUR | −2.07% | +154.39% | +186.90% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| 2114.T | Fuji Nihon Corporation | 662.00 JPY | +3.28% | +10.69% | +19.63% |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% |
| DERM | Journey Medical Corporation | $7.55 | +19.57% | +1.28% | +0.87% |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| 4792.T | YAMADA Consulting Group Co.,Ltd. | 1,778.00 JPY | +3.13% | +2.21% | +2.29% |
| 8139.T | Nagahori Corporation | 2,209.00 JPY | +5.49% | +7.98% | +32.48% |
| NORAM.OL | NorAm Drilling AS | 46.55 NOK | +8.13% | +44.52% | +80.58% |
| 4725.T | CAC Holdings Corporation | 1,952.00 JPY | +3.39% | −4.64% | −4.72% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| 6418.T | Japan Cash Machine Co., Ltd. | 1,248.00 JPY | +12.74% | +24.58% | +29.37% |
| 9629.T | PCA Corporation | 1,675.00 JPY | +16.00% | −7.05% | −9.84% |
| 6222.T | Shima Seiki Mfg.,Ltd. | 989.00 JPY | +10.75% | −1.54% | −7.72% |
| 2153.T | E J Holdings Inc. | 1,866.00 JPY | +4.89% | +8.37% | +9.40% |
| AS1.AX | Asara Resources Limited | 0.14 AUD | +21.74% | +41.41% | +133.33% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | 11.22 BRL | −6.42% | +2.00% | +23.98% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| CUE | Cue Biopharma, Inc. | $28.85 | −4.63% | +185.36% | +16.42% |
| XHG | XChange TEC.INC | $4.06 | +319.86% | +348.62% | +219.69% |
| 8789.T | FinTech Global Incorporated | 174.00 JPY | +31.82% | +24.29% | +59.37% |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% |
| 6668.T | Adtec Plasma Technology Co., Ltd. | 4,015.00 JPY | +59.01% | +215.05% | +212.86% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| ANTX | AN2 Therapeutics, Inc. | $5.53 | +17.66% | +398.20% | +385.09% |
| SAV.L | Savannah Resources Plc | 5.96 GBP | +1.02% | +56.84% | +36.07% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +130.61% |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% |
| 6151.T | Nitto Kohki Co., Ltd. | 1,774.00 JPY | +3.38% | −1.62% | +0.52% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | 37,700.00 KRW | +13.04% | +29.76% | +35.80% |
| FRO.WA | FERRO S.A. | 36.30 PLN | +8.04% | +23.47% | +2.95% |
| 5357.T | Yotai Refractories Co., Ltd. | 1,799.00 JPY | +0.95% | +0.69% | +9.90% |
| 7596.T | Uoriki Co., Ltd. | 2,365.00 JPY | +0.55% | +1.99% | −2.73% |
| FAA.DE | Fabasoft AG | 16.60 EUR | +24.34% | +4.40% | +4.73% |
| HAV.AX | Havilah Resources Limited | 0.81 AUD | −2.42% | +35.29% | +360.00% |
| 421A.T | MOVIN STRATEGIC CAREER CO LTD | 3,915.00 JPY | +9.21% | +38.63% | +55.36% |
| VFY.AX | VITRAFY FPO [VFY] | 3.63 AUD | +3.71% | +183.59% | +168.89% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | 153.00 SEK | +10.47% | +42.33% | +36.00% |
| BGD.AX | Barton Gold Holdings Limited | 1.08 AUD | +51.41% | −17.94% | +27.22% |
| 0REW.L | Züblin Immobilien Holding AG | 50.40 CHF | −0.40% | +10.04% | +0.80% |
| CNB.AX | Carnaby Resources Limited | 1.01 AUD | +32.24% | +105.10% | +219.05% |
| KEI.TO | Kolibri Global Energy Inc. | 7.96 CAD | +15.87% | +47.13% | +4.60% |
| 0N08.L | Panoro Energy ASA | 27.53 NOK | −2.84% | +37.46% | +22.71% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 552.00 JPY | −0.90% | +12.98% | +14.79% |
| KGEI | Kolibri Global Energy Inc. | $5.73 | +17.90% | +46.17% | +3.43% |
| AOTI.L | AOTI, Inc. | 142.50 GBP | +35.71% | +418.18% | +159.09% |
| SRI | Stoneridge, Inc. | $7.16 | −2.98% | +19.93% | −16.74% |
| 9319.T | Chuo Warehouse Co.,Ltd. | 1,842.00 JPY | −1.55% | +28.77% | +30.74% |
| 6986.T | Futaba Corporation | 775.00 JPY | +34.55% | +34.55% | +24.07% |
| SND | Smart Sand, Inc. | $4.84 | +17.19% | +22.23% | +153.28% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| ACOG | Alpha Cognition Inc. | $9.41 | +11.89% | +44.77% | +14.20% |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% |
| ICE.WA | Medinice S.A. | 72.30 PLN | −6.35% | +330.36% | +595.19% |
| 4763.T | CREEK & RIVER Co., Ltd. | 1,537.00 JPY | +0.99% | +3.24% | +7.13% |
| CPSS | Consumer Portfolio Services, Inc. | $9.46 | −0.94% | +3.16% | +15.93% |
| PDEX | Pro-Dex, Inc. | $63.84 | +13.31% | +69.25% | +40.31% |
| 7463.T | Advan Group Co., Ltd. | 967.00 JPY | +1.79% | +14.57% | +16.76% |
| 3771.T | System Research Co.,Ltd. | 1,953.00 JPY | +4.38% | +1.90% | −2.45% |
| GH.TO | Gamehost Inc. | 13.65 CAD | +0.22% | +16.74% | +21.93% |
| 5845.T | ZENHOREN CO. LTD | 1,231.00 JPY | +7.98% | +29.27% | +44.58% |
| 4951.T | S.T. Corporation | 1,540.00 JPY | −1.85% | +2.50% | +0.79% |
| 096760.KS | JW Holdings Corporation | 4,050.00 KRW | +12.81% | +21.23% | +28.35% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,133.00 JPY | +4.04% | +39.53% | +72.29% |
| 4463.T | Nicca Chemical Co.,Ltd. | 2,023.00 JPY | +15.60% | +33.09% | +52.46% |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% |
| LAU.AX | Lindsay Australia Limited | 0.77 AUD | +12.50% | +13.22% | +19.23% |
| STLR.TO | STLLR Gold Inc. | 1.84 CAD | +42.64% | +14.29% | +91.67% |
| PRS.OL | Prosafe SE | 5.33 NOK | −7.30% | +45.83% | +32.92% |
| 6125.T | Okamoto Machine Tool Works, Ltd. | 4,845.00 JPY | +7.79% | +8.15% | +6.13% |
| BKS.L | Beeks Financial Cloud Group plc | 219.50 GBP | +4.52% | −5.79% | +3.05% |
| 9908.T | Nihon Denkei Co., Ltd. | 2,809.00 JPY | +7.67% | +25.21% | +42.18% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| MCG.L | Mobico Group Plc | 23.78 GBP | −19.66% | +7.21% | −28.85% |
| 7769.T | Rhythm Co.,Ltd. | 4,005.00 JPY | +2.96% | +5.05% | +25.31% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| SML.L | Strategic Minerals Plc | 5.00 GBP | +39.66% | +257.14% | +1462.50% |
| MSCL.TO | Satellos Bioscience Inc. | 13.08 CAD | −2.10% | +55.71% | +81.67% |
| 6994.T | Shizuki Electric Company Inc. | 1,263.00 JPY | +39.40% | +52.83% | +165.13% |
| PLX | Protalix BioTherapeutics, Inc. | $2.48 | +6.44% | +42.53% | +55.00% |
| 3983.T | oRo Co., Ltd. | 2,093.00 JPY | −6.02% | −1.46% | −20.30% |
| LIK.DE | LIMES Schlosskliniken AG | 570.00 EUR | −0.87% | +58.33% | +70.66% |
| 1904.T | Taisei Oncho Co., Ltd. | 5,120.00 JPY | +0.99% | +13.31% | +24.58% |
| AMWL | American Well Corporation | $11.92 | +7.48% | +145.77% | +71.51% |
| FAR.TO | Foraco International SA | 2.82 CAD | +15.57% | +17.50% | +46.11% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | 107.60 SEK | +1.51% | +32.05% | +54.27% |
| MSLE | Satellos Bioscience Inc. | $9.36 | −1.06% | +50.87% | +77.27% |
| 6469.T | Hoden Seimitsu Kako Kenkyusho Co., Ltd. | 3,020.00 JPY | +22.27% | +2.99% | +76.19% |
| 004430.KS | Songwon Industrial Co., Ltd. | 11,480.00 KRW | +0.88% | +31.69% | +14.42% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| 4064.T | Nippon Carbide Industries Co., Inc. | 3,380.00 JPY | +8.68% | +35.79% | +66.61% |
| PGOO.L | ProVen Growth and Income VCT Ord | 44.10 GBP | 0.00% | −5.95% | −5.54% |
| EGH.AX | Eureka Group Holdings Limited | 0.66 AUD | −4.35% | +39.45% | +29.97% |
| HSW.L | Hostelworld Group plc | 115.00 GBP | +10.05% | −8.72% | −1.70% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| NOAP.OL | Nordic Aqua Partners A/S | 82.40 NOK | +5.64% | −3.06% | −3.06% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.60 EUR | +11.34% | +58.24% | +114.93% |
| EYE.L | Eagle Eye Solutions Group PLC | 485.00 GBP | −0.21% | +71.99% | +125.58% |
| ACX.TO | ACT Energy Technologies Ltd. | 6.99 CAD | +18.47% | +40.36% | +46.23% |
| B1003.SA | B100 S.A. | 34.00 BRL | +36.00% | +183.33% | −69.09% |
| 5363.T | TYK Corporation | 697.00 JPY | −0.43% | +21.77% | +36.41% |
| NOHO.HE | NoHo Partners Oyj | 7.97 EUR | +5.56% | −3.29% | −7.62% |
| SFC.AX | Schaffer Corporation Limited | 20.00 AUD | +2.46% | +1.03% | −0.50% |
| MGA.TO | Mega Uranium Ltd. | 0.70 CAD | +37.25% | +20.69% | +150.00% |
| TOA.WA | TOYA S.A. | 9.55 PLN | +2.47% | −2.05% | −0.83% |
| NKTX | Nkarta, Inc. | $2.63 | +18.47% | +40.64% | +17.41% |
| CAM.L | Camellia Plc | 5,900.00 GBP | +8.26% | +18.47% | +3.06% |
| 078520.KS | Able C&C Co., Ltd. | 11,390.00 KRW | +17.42% | +6.34% | −17.18% |
| 6070.T | Careerlink Co., Ltd. | 2,597.00 JPY | +6.65% | +5.52% | +15.85% |
| 7628.T | Ohashi Technica Inc. | 1,205.00 JPY | +3.26% | +3.36% | +9.61% |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% |
| 002900.KS | TYM Corporation | 7,010.00 KRW | +24.29% | +14.70% | +22.47% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| VERK.HE | Verkkokauppa.com Oyj | 3.74 EUR | +4.03% | −1.95% | −0.67% |
| ALEX.HE | Alexandria Group Oyj | 15.00 EUR | −1.96% | +44.73% | +53.66% |
| 000430.KS | Daewon Kang Up Co., Ltd. | 4,280.00 KRW | +33.33% | +10.21% | +8.18% |
| 6232.T | ACSL Ltd. | 1,588.00 JPY | +5.87% | +73.36% | +41.28% |
| 5592.T | Kusurinomadoguchi, Inc. | 2,721.00 JPY | +12.76% | +2.69% | −27.59% |
| PERF | Perfect Corp. | $1.88 | −2.08% | +8.67% | −11.32% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| EWC.AX | Energy World Corporation Ltd | 0.07 AUD | +23.21% | +27.78% | +4.55% |
| AGMR.TO | Silver Mountain Resources Inc. | 4.10 CAD | +33.99% | +1.23% | +105.00% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| 2359.T | Core Corporation | 2,116.00 JPY | +3.52% | +5.27% | +8.17% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,969.00 JPY | +7.81% | −0.81% | +5.52% |
| SOSI1.HE | Sotkamo Silver AB | 0.48 EUR | +38.88% | +92.06% | +501.99% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| 0DI7.L | AFC Ajax NV | 8.82 EUR | −1.56% | +1.38% | −8.12% |
| ELT.WA | Elektrotim S.A. | 70.00 PLN | +15.70% | +47.37% | +31.09% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| 8158.T | Soda Nikka Co., Ltd. | 1,327.00 JPY | +12.74% | +23.37% | +23.96% |
| 9913.T | Nippo Ltd. | 3,350.00 JPY | +9.30% | +23.93% | +33.53% |
| CLAV.ST | Clavister Holding AB (publ.) | 4.80 SEK | +2.91% | +67.90% | +3.16% |
| 0JCO.L | All for One Group SE | 67.80 EUR | −0.59% | +67.43% | +53.50% |
| FCD-UN.TO | Firm Capital Property Trust | 7.08 CAD | +1.47% | +18.74% | +24.06% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| 5981.T | Tokyo Rope Mfg. Co., Ltd. | 1,954.00 JPY | +2.46% | +21.71% | +35.73% |
| 4826.T | Computer Institute of Japan, Ltd. | 541.00 JPY | +5.25% | +2.85% | +12.51% |
| 7047.T | Port Inc. | 2,310.00 JPY | −0.30% | +12.07% | +4.98% |
| 4499.T | Speee, Inc. | 2,608.00 JPY | +25.81% | +6.45% | −5.40% |
| 7525.T | Rix Corporation | 3,685.00 JPY | +2.79% | +1.03% | +15.22% |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| FLUG-B.CO | Flügger group A/S | 405.00 DKK | −5.81% | +27.36% | +29.76% |
| 2462.T | LIKE, Inc. | 1,546.00 JPY | +0.26% | +3.55% | +8.29% |
| 003070.KS | Kolon Global Corporation | 9,900.00 KRW | +21.47% | +13.87% | +16.16% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| MRT | Marti Technologies, Inc. | $2.17 | +30.72% | −6.47% | −12.85% |
| IMB.AX | Intelligent Monitoring Group Limited | 0.64 AUD | +1.60% | −13.01% | +4.10% |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% |
| 4449.T | giftee Group, Inc. | 1,279.00 JPY | +22.51% | +2.81% | −6.42% |
| SPD.AX | Southern Palladium Limited | 1.86 AUD | +26.62% | −23.03% | +209.17% |
| XGN | Exagen Inc. | $7.67 | +72.36% | +26.99% | −19.69% |
| 8772.T | Asax Co., Ltd. | 896.00 JPY | +7.69% | +9.42% | +10.74% |
| TELB4.SA | Telecomunicações Brasileiras S.A. - Telebras | 9.35 BRL | +26.18% | +20.33% | +23.35% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 430.00 JPY | −0.23% | +14.83% | +16.30% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,495.00 JPY | +4.33% | +9.91% | +15.53% |
| TIN.L | Cornish Metals plc | 108.00 GBP | −4.42% | +18.03% | +1369.39% |
| 3915.T | TerraSky Co.,Ltd. | 2,325.00 JPY | +14.81% | +8.44% | +4.76% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| 5574.T | ABEJA, Inc. | 2,956.00 JPY | +13.17% | +22.00% | −11.89% |
| FWD.AX | Fleetwood Limited | 2.77 AUD | +20.43% | +6.01% | +4.75% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 005430.KS | Korea Airport Service Co.,Ltd. | 84,100.00 KRW | +7.82% | +31.20% | +37.16% |
| DNG.TO | Dynacor Group Inc. | 6.01 CAD | −2.12% | +8.47% | +32.67% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,490.00 JPY | +3.71% | +31.26% | +38.94% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| GMM.DE | Grammer AG | 10.90 EUR | +4.81% | +92.92% | +66.41% |
| 0RRC.L | H&R GmbH & Co. KGaA | 6.70 EUR | +5.35% | +58.02% | +35.63% |
| PEB.AX | Pacific Edge Limited | 0.20 AUD | −9.09% | +25.00% | +60.00% |
| ALNSE.PA | NSE S.A. | 47.40 EUR | −3.66% | +23.44% | +20.61% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 608.00 JPY | +1.33% | +6.29% | −16.74% |
| AP | Ampco-Pittsburgh Corporation | $8.93 | +8.51% | +79.68% | +223.55% |
| MYX.AX | Mayne Pharma Group Limited | 3.15 AUD | +19.32% | −1.25% | −37.38% |
| 9268.T | Optimus Group Company Limited | 425.00 JPY | +5.20% | +21.70% | +25.49% |
| SJJ.DE | Serviceware SE | 14.70 EUR | −0.68% | −22.22% | −21.18% |
| 6706.T | DKK Co., Ltd. | 3,315.00 JPY | +10.32% | +27.52% | +60.88% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,398.00 JPY | +0.94% | +1.93% | −6.90% |
| CGS.L | Castings P.L.C. | 298.00 GBP | −7.45% | +7.97% | +12.05% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,892.00 JPY | +4.82% | +10.10% | +21.78% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.36% |
| 7823.T | Artnature Inc. | 871.00 JPY | −4.18% | +9.93% | +11.15% |
| INISS-B.ST | Inission AB (publ) | 68.00 SEK | +3.98% | +37.46% | +76.33% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,635.00 JPY | −5.08% | +11.62% | +18.65% |
| 0QI6.L | NoHo Partners Oyj | 7.93 EUR | −3.42% | −4.01% | −9.84% |
| 5909.T | Corona Corporation | 976.00 JPY | −7.05% | +3.14% | +7.34% |
| 008490.KS | Suheung Co., Ltd. | 22,050.00 KRW | +12.44% | +2.56% | −24.62% |
| 7844.T | Marvelous Inc. | 510.00 JPY | +9.68% | +2.37% | −6.08% |
| TEN.WA | Ten Square Games S.A. | 105.50 PLN | +1.54% | +23.74% | +39.59% |
| DFENS.OL | Fjord Defence Group ASA | 16.05 NOK | +8.08% | +23.46% | +12.87% |
| MSAB-B.ST | Micro Systemation AB (publ) | 93.40 SEK | +10.14% | +53.88% | +51.66% |
| CTW | CTW | $2.86 | +14.86% | +58.01% | +28.83% |
| CARA.ST | Carasent AB (publ) | 25.25 SEK | +1.00% | −5.78% | −10.62% |
| 0N8R.L | Digital Bros S.p.A. | 12.34 EUR | +0.18% | −6.94% | −1.12% |
| 4410.T | Harima Chemicals Group, Inc. | 1,131.00 JPY | +14.24% | +25.72% | +34.78% |
| SFOODS.HE | Solar Foods Oyj | 5.12 EUR | +6.00% | +9.05% | −7.41% |
| DBO.TO | D-BOX Technologies Inc. | 1.11 CAD | −11.20% | +21.98% | +170.73% |
| MCON.L | Mincon Group plc | 61.50 GBP | +2.50% | +38.23% | +59.81% |
| RTB | RTB Digital, Inc. | $12.51 | −33.39% | +118.32% | +11.70% |
| 3452.T | B-Lot Company Limited | 1,501.00 JPY | +3.52% | +1.49% | −11.10% |
| GENM.TO | Generation Mining Limited | 0.78 CAD | +32.20% | −3.70% | +126.09% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +1.02% | +10.00% | +2.59% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| 8007.T | Takashima & Co., Ltd. | 827.00 JPY | +1.97% | −1.68% | +0.14% |
| 9687.T | KSK Co.,Ltd. | 4,715.00 JPY | +3.97% | −6.41% | +15.21% |
| 3723.T | Nihon Falcom Corporation | 2,859.00 JPY | +8.62% | +68.18% | +121.98% |
| TEM1V.HE | Tecnotree Oyj | 6.99 EUR | +21.57% | +67.83% | +41.07% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| 5957.T | Nittoseiko Co.,Ltd. | 775.00 JPY | +0.39% | +8.70% | +25.51% |
| ALESE.PA | Entech SA | 10.26 EUR | +10.09% | +26.98% | +23.32% |
| SNOR.OL | SpareBank 1 Nordmøre | 183.00 NOK | +2.23% | +9.67% | +18.49% |
| 4165.T | PLAID,Inc. | 685.00 JPY | +17.70% | −14.80% | −38.73% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +10.67% | +25.26% | +38.32% |
| ALFRE.PA | Freelance.com SA | 2.67 EUR | +2.69% | +20.27% | +20.81% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,237.00 JPY | +5.27% | +14.04% | +36.39% |
| 3393.T | Startia Holdings,Inc. | 3,010.00 JPY | −3.53% | +9.88% | +20.86% |
| 001790.KS | TS Corporation | 2,845.00 KRW | +12.45% | +2.34% | +1.01% |
| M7U.DE | Nynomic AG | 22.60 EUR | +65.57% | +128.74% | +108.29% |
| SIVI.ST | Siljansvik AB (publ) | 119.00 SEK | +2.59% | +36.05% | +32.77% |
| IES.L | Invinity Energy Systems plc | 23.00 GBP | +2.22% | +15.00% | +12.20% |
| 9702.T | ISB Corporation | 2,450.00 JPY | +3.11% | +41.86% | +49.35% |
| 7893.T | PRONEXUS Inc. | 1,134.00 JPY | −6.28% | −0.72% | +7.57% |
| 146A.T | COLUMBIA WORKS INC | 3,620.00 JPY | +16.40% | +7.74% | +7.46% |
| 9768.T | IDEA Consultants,Inc. | 3,920.00 JPY | +11.52% | +0.26% | +24.44% |
| 5254.T | Arent Inc. | 4,090.00 JPY | −5.98% | +37.34% | −20.89% |
| SOM.MI | Somec S.p.A. | 21.20 EUR | −7.83% | +45.21% | +50.35% |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% |
| BMA.OL | Byggma ASA | 22.60 NOK | +10.78% | +53.74% | +24.86% |
| 0MJH.L | Zumtobel Group AG | 4.16 EUR | +1.96% | +18.52% | −0.49% |
| 4979.T | OAT Agrio Co., Ltd. | 2,716.00 JPY | +10.36% | +27.03% | +13.66% |
| 7888.T | Sanko Gosei Ltd. | 911.00 JPY | −3.60% | +3.10% | +3.24% |
| 1780.T | Yamaura Corporation | 1,512.00 JPY | −2.07% | +1.58% | +11.78% |
| 4691.T | Washington Hotel Corporation | 2,320.00 JPY | +10.79% | +70.78% | +47.83% |
| ROMER.OL | Romerike Sparebank | 153.98 NOK | −1.29% | +14.04% | +17.23% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | 1,426.00 JPY | −1.11% | +11.46% | +12.88% |
| MSON-B.ST | Midsona AB (publ) | 11.45 SEK | −4.58% | +34.87% | +46.39% |
| GSC1.DE | Gesco SE | 14.85 EUR | +13.79% | +3.85% | −13.16% |
| PED | PEDEVCO Corp. | $13.09 | +17.40% | +17.29% | +10.56% |
| LOCAL.PA | Solocal Group S.A. | 4.16 EUR | +1.46% | 0.00% | −8.67% |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | 4,795.00 JPY | +13.09% | +38.93% | +63.02% |
| 4396.T | System Support Holdings Inc. | 1,341.00 JPY | +18.99% | −7.20% | −7.46% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | 16.08 CAD | −0.30% | +1.99% | +6.27% |
| 4801.T | Central Sports Co., Ltd. | 2,458.00 JPY | −0.24% | +0.60% | −4.17% |
| 4320.T | CE Holdings Co.,Ltd. | 1,652.00 JPY | −3.05% | +57.63% | +139.84% |
| WTM.AX | Waratah Minerals Limited | 0.63 AUD | +32.98% | +7.76% | −14.38% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | 1,859.00 JPY | +18.79% | +13.63% | +21.27% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 13,160.00 KRW | +80.27% | +27.03% | +15.54% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.83% | +10.88% | +7.21% |
| PGH.L | Personal Group Holdings Plc | 395.00 GBP | 0.00% | +31.72% | +4.02% |
| GCU.TO | Gunnison Copper Corp. | 0.47 CAD | +32.39% | +9.30% | +82.17% |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% |
| 025000.KS | KPX Chemical Co.,Ltd. | 53,800.00 KRW | +10.59% | +23.85% | +3.71% |
| MOLN | Molecular Partners AG | $4.45 | +16.19% | +5.45% | +18.67% |
| TAVI | Tavia Acquisition Corp. | $10.70 | −1.20% | +2.59% | +3.98% |
| 044820.KS | Cosmax BTI, Inc. | 24,600.00 KRW | +27.40% | +86.07% | +31.86% |
| 4620.T | Fujikura Kasei Co., Ltd. | 965.00 JPY | +16.13% | +57.70% | +62.37% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +41.41% |
| A11.AX | Atlantic Lithium Limited | 0.30 AUD | −1.67% | +31.11% | +73.53% |
| 4933.T | I-ne CO., LTD. | 1,480.00 JPY | +15.62% | +12.98% | −7.98% |
| 6089.T | Will Group, Inc. | 1,181.00 JPY | +5.92% | +3.49% | +25.43% |
| ALPM.PA | Precia S.A. | 26.60 EUR | +6.83% | +0.38% | −0.37% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 4228.T | Sekisui Kasei Co., Ltd. | 593.00 JPY | +19.32% | +48.88% | +65.34% |
| SOM.L | Somero Enterprises, Inc. | 240.00 GBP | +3.45% | +10.13% | +6.72% |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| 9270.T | Valuence Holdings Inc. | 2,048.00 JPY | +11.43% | +88.24% | +106.87% |
| DEEZR.PA | Deezer S.A. | 1.16 EUR | −4.13% | +1.31% | −1.69% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.99 BRL | +7.02% | +1.81% | −10.55% |
| 6763.T | Teikoku Tsushin Kogyo Co., Ltd. | 2,889.00 JPY | +3.25% | +10.95% | +22.04% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | −2.01% | +10.17% | +7.73% |
| CDM.AX | Cadence Capital Limited | 0.78 AUD | −1.27% | +13.94% | +24.90% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.77% | +6.51% | +12.12% |
| 5337.T | Danto Holdings Corporation | 832.00 JPY | +5.32% | +64.10% | +28.79% |
| 6643.T | Togami Electric Mfg. Co., Ltd. | 5,750.00 JPY | +16.75% | +25.82% | +46.69% |
| 5537.T | ALBALINK CO LTD | 3,300.00 JPY | +23.27% | +50.68% | +211.61% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +24.32% | +18.13% | +17.12% |
| KZIA | Kazia Therapeutics Limited | $14.60 | +15.05% | +192.00% | +86.94% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| 053690.KS | HanmiGlobal Co., Ltd. | 22,300.00 KRW | +57.15% | +23.82% | +13.00% |
| 0R9G.L | Naturhouse Health, S.A. | 2.54 EUR | 0.00% | +18.64% | +44.97% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| RFG.MI | Racing Force S.P.A. | 5.20 EUR | −1.52% | +6.04% | +9.99% |
| NTI.OL | Norsk Titanium AS | 1.17 NOK | +13.40% | −0.85% | +6.76% |
| 8203.T | Mr Max Holdings Ltd. | 792.00 JPY | −2.70% | +1.26% | −6.27% |
| ALL.L | Atlantic Lithium Limited | 15.20 GBP | −3.18% | +48.66% | +89.05% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | 3,225.00 JPY | +20.38% | +257.14% | +294.25% |
| DF.TO | Dividend 15 Split Corp. II | 8.81 CAD | −8.12% | +23.79% | +49.99% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| 2354.T | YE DIGITAL Corporation | 1,480.00 JPY | +12.12% | +83.21% | +120.71% |
| BET.AX | Betmakers Technology Group Ltd | 0.21 AUD | +27.27% | +10.53% | +35.48% |
| 7191.T | Entrust Inc. | 1,176.00 JPY | +4.35% | +0.07% | +18.49% |
| VME.DE | Viromed Medical AG | 6.50 EUR | −15.03% | +71.96% | +85.71% |
| FOCL | EDAP TMS S.A. | $4.41 | −27.23% | +29.71% | +179.11% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| 7305.T | Araya Industrial Co., Ltd. | 2,744.00 JPY | +1.63% | +13.06% | +12.62% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| ATEME.PA | ATEME SA | 12.55 EUR | +6.36% | +79.29% | +94.27% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| CHEF.ST | Cheffelo AB (publ) | 119.80 SEK | −1.80% | +52.20% | +138.04% |
| 4058.T | Toyokumo, Inc. | 2,407.00 JPY | +0.84% | −10.69% | −27.95% |
| 3696.T | Ceres Inc. | 2,256.00 JPY | +5.32% | +14.98% | −8.99% |
| 3489.T | FaithNetwork Co.,Ltd | 879.00 JPY | +10.98% | +13.98% | +2.33% |
| CLX.AX | CTI Logistics Limited | 2.86 AUD | +10.42% | +29.17% | +62.67% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +1.97% | +7.68% | +1.83% |
| 0IFK.L | Editas Medicine, Inc. | $3.22 | −1.23% | +61.81% | +20.60% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +288.66% |
| 0IWU.L | Fabasoft AG | 16.83 EUR | +0.75% | +4.83% | +4.83% |
| 0R9H.L | Banca Sistema S.p.A. | 1.57 EUR | −0.76% | −9.23% | −2.72% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| 001465.KS | BYC Co., Ltd. | 26,950.00 KRW | +25.93% | +10.00% | +5.78% |
| MTO.AX | MotorCycle Holdings Limited | 3.07 AUD | +20.39% | +1.63% | −11.31% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| 3179.T | Syuppin Co., Ltd. | 1,213.00 JPY | −9.07% | +9.13% | +2.82% |
| 2185.T | CMC Corporation | 1,991.00 JPY | +5.68% | +14.55% | +18.36% |
| ACT.WA | Action S.A. | 46.00 PLN | +8.88% | +43.97% | +77.26% |
| 0HX1.L | Eagle Football Group SA | 1.88 EUR | −1.05% | +16.05% | −0.53% |
| SRV1V.HE | SRV Yhtiöt Oyj | 7.64 EUR | +42.54% | +76.04% | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| ECEL.L | Eurocell plc | 120.50 GBP | +1.26% | −3.95% | −13.88% |
| HRN.AX | Horizon Gold Limited | 1.15 AUD | +19.79% | +41.10% | +139.58% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| NYKD.OL | Nykode Therapeutics AS | 4.64 NOK | +45.68% | +96.94% | +204.86% |
| 1429.T | Nippon Aqua Co., Ltd. | 796.00 JPY | +4.33% | −7.98% | −10.16% |
| NKR.OL | Nekkar ASA | 14.70 NOK | +0.68% | +15.75% | +48.48% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| 0QV6.L | 7C Solarparken AG | 1.72 EUR | +1.48% | +2.94% | −6.28% |
| 1960.T | Sanyo Engineering & Construction Inc. | 1,660.00 JPY | +15.84% | +28.66% | +68.85% |
| MZX.DE | Masterflex SE | 14.30 EUR | +2.14% | +0.35% | +2.51% |
| FTI.AX | FORTIFAI FPO [FTI] | 0.64 AUD | +39.13% | +70.67% | +341.38% |
| TRI.L | Trifast plc | 85.50 GBP | +9.06% | +22.15% | +5.58% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +53.12% |
| EG7.ST | Enad Global 7 AB (publ) | 18.64 SEK | −8.63% | +42.07% | +60.14% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| 9029.T | Higashi Holdings Co., Ltd. | 1,940.00 JPY | +1.25% | +11.04% | +21.78% |
| 8070.T | Tokyo Sangyo Co., Ltd. | 974.00 JPY | +16.51% | −2.05% | +11.52% |
| BKY.L | Berkeley Energia Limited | 26.00 GBP | +4.00% | +4.42% | −0.38% |
| DFCH.L | Distribution Finance Capital Holdings plc | 71.50 GBP | +4.38% | +37.50% | +52.13% |
| MVCT.L | Molten Ventures VCT Ord | 37.40 GBP | −1.06% | −3.33% | −2.83% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| 9204.T | Skymark Airlines Inc. | 419.00 JPY | +2.20% | +15.61% | −12.76% |
| SFR.L | Severfield plc | 38.00 GBP | +0.80% | +35.23% | +17.28% |
| 6539.T | Matching Service Japan Co., Ltd. | 1,014.00 JPY | +0.40% | +2.75% | +8.80% |
| 2819.T | EBARA Foods Industry,Inc. | 2,593.00 JPY | +0.74% | +4.24% | +2.47% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −1.02% | +6.87% | +6.58% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +14.33% | +38.13% | +42.18% |
| HGO.AX | Hillgrove Resources Limited | 1.08 AUD | +1890.74% | +2139.58% | +2656.41% |
| EZL.AX | Euroz Hartleys Group Limited | 1.43 AUD | +7.95% | +22.13% | +52.10% |
| BKY.AX | Berkeley Energia Limited | 0.49 AUD | −2.00% | −2.97% | −7.55% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −2.86% | +15.21% | +41.54% |
| MACF.L | Macfarlane Group PLC | 74.90 GBP | +7.00% | +4.07% | −24.31% |
| 6184.T | Kamakura Shinsho, Ltd. | 598.00 JPY | +10.95% | +1.81% | +2.83% |
| AGE.AX | Alligator Energy Limited | 0.05 AUD | −3.85% | +100.00% | +117.39% |
| LAM.TO | Laramide Resources Ltd. | 0.74 CAD | +51.02% | +15.62% | +48.00% |
| DAIC | CID HoldCo, Inc. | $5.15 | +409.90% | +900.00% | +22.91% |
| BOS.TO | AirBoss of America Corp. | 7.96 CAD | +10.71% | +70.12% | +56.63% |
| 8041.T | OUG Holdings Inc. | 4,600.00 JPY | +3.25% | +22.17% | +18.40% |
| OKUR | OnKure Therapeutics, Inc. | $3.80 | −3.80% | +28.38% | +35.71% |
| 6862.T | MINATO HOLDINGS INC. | 3,360.00 JPY | +114.42% | +128.78% | +315.45% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | 766.00 JPY | −1.16% | +4.57% | +12.46% |
| 3939.T | Kanamic Network Co.,LTD | 520.00 JPY | +3.59% | +1.56% | +6.05% |
| S.TO | Sherritt International Corporation | 0.31 CAD | +154.17% | +32.61% | +117.86% |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% |
| ENE.WA | Centrum Medyczne ENEL-MED S.A. | 20.00 PLN | −0.99% | +11.11% | +16.28% |
| 020120.KS | KidariStudio, Inc. | 5,700.00 KRW | +77.29% | +57.68% | +44.67% |
| 0HLU.L | Baozun Inc. | $2.82 | −7.88% | −1.44% | −9.97% |
| 003650.KS | Michang Oil Ind. Co., Ltd. | 141,100.00 KRW | +1.51% | +11.90% | +36.28% |
| 7187.T | J-Lease Co.,Ltd. | 1,379.00 JPY | +0.95% | −0.69% | −16.16% |
| 5246.T | ELEMENTS, Inc. | 903.00 JPY | +22.19% | +51.51% | −20.65% |
| 6072.T | Jibannet Holdings Co., Ltd. | 1,101.00 JPY | +29.53% | +461.73% | +596.84% |
| SKY.AX | Sky Metals Limited | 0.22 AUD | +4.88% | +144.32% | +172.15% |
| BXN.AX | BLS Pharmaceuticals Limited | 0.93 AUD | +19.23% | +2168.29% | +1503.45% |
| GRAF | Graf Global Corp | $10.86 | −0.01% | +1.87% | +3.42% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,823.00 JPY | +5.77% | +48.06% | +44.02% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| 028100.KS | Dong-Ah Geological Engineering Company Ltd. | 17,600.00 KRW | +7.12% | +6.93% | +19.24% |
| BMHL | Bluemount Holdings Limited | $5.85 | +4.09% | +67.14% | +50.00% |
| LIKE.L | Likewise Group Plc | 30.75 GBP | −1.60% | +39.79% | +25.53% |
| ATR.WA | Atrem S.A. | 60.70 PLN | +2.98% | +2.53% | +41.16% |
| KJELL.ST | Kjell Group AB (publ) | 15.60 SEK | +13.04% | +75.68% | +71.43% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| TASA4.SA | Taurus Armas S.A. | 5.61 BRL | +16.39% | +19.18% | +18.93% |
| CY5.AX | Cygnus Metals Limited | 0.17 AUD | +25.93% | −15.00% | +109.88% |
| 9216.T | Bewith, Inc. | 1,702.00 JPY | +4.48% | +8.13% | +17.36% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| AEU.AX | Atomic Eagle Limited | 0.54 AUD | +33.75% | +38.96% | +52.86% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% |
| 0H7R.L | Abeona Therapeutics Inc. | $6.05 | 0.00% | +13.91% | −12.92% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | 55.38 BRL | −0.04% | −12.38% | +7.04% |
| TGF.AX | Tribeca Global Natural Resources Limited | 2.84 AUD | +19.33% | +19.39% | +88.20% |
| A7A.DE | Heliad AG | 14.40 EUR | +0.35% | −7.10% | −3.36% |
| NRXP | NRx Pharmaceuticals, Inc. | $3.46 | −2.26% | +32.06% | +34.11% |
| 9083.T | Shinki Bus Co.,Ltd. | 1,975.00 JPY | +0.71% | +3.18% | +7.87% |
| EQ | Equillium, Inc. | $2.36 | +1.72% | +54.25% | +23.56% |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +4.52% | +4.18% | +7.45% |
| 004365.KS | Sebang Co., Ltd | 9,360.00 KRW | +3.43% | +4.70% | +8.75% |
| KOV.AX | Korvest Ltd | 17.42 AUD | +0.11% | +25.84% | +33.54% |
| LOLB.CO | Lollands Bank A/S | 890.00 DKK | +0.23% | +3.20% | +14.10% |
| 7317.T | Matsuya R&D Co Ltd | 1,103.00 JPY | 0.00% | +2.51% | +50.89% |
| MRC.WA | Mercator Medical S.A. | 60.40 PLN | +18.43% | +52.53% | +35.88% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,058.00 JPY | +36.87% | +19.03% | +10.48% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| SGI.AX | Stealth Group Holdings Ltd | 1.37 AUD | +5.81% | +3.41% | +109.71% |
| 4371.T | Core Concept Technologies Inc. | 1,450.00 JPY | −0.28% | +18.37% | +36.63% |
| 134380.KS | Miwon Chemicals Co., Ltd. | 10,530.00 KRW | +4.99% | +11.31% | +32.53% |
| 9932.T | Sugimoto & Co., Ltd. | 1,336.00 JPY | −1.62% | −4.05% | −24.10% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.