Free tool

Stocks above their 200-day average

We cover 5,460 companies trading above their own 200-day average. The median market value in the group is $5.94B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.1% to +110.3% across the middle 80 percent of the group, with a median of +26.8%. Among those 1,000, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

5,460 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
DMP.DEDermapharm Holding SE$2.31BMid cap+27.27%
103590.KSIljin Electric Co.,Ltd$2.31BMid cap+104.67%
6407.TCKD Corporation$2.31BMid cap+126.22%
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%
192820.KSCosmax, Inc.$2.31BMid cap+30.87%
BFLYButterfly Network, Inc.$2.30BMid cap+450.32%
CCUCompañía Cervecerías Unidas S.A.$2.30BMid cap+2.45%
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.64%
006360.KSGS Engineering & Construction Corporation$2.29BMid cap+103.99%
MFF.AXMFF Capital Investments Limited$2.28BMid cap+17.48%
NCNOnCino, Inc.$2.27BMid cap−34.20%
8078.THanwa Co., Ltd.$2.27BMid cap+53.02%
1980.TDai-Dan Co., Ltd.$2.27BMid cap+49.45%
NEONeoGenomics, Inc.$2.26BMid cap+145.34%
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%
NBTXNanobiotix S.A.$2.26BMid cap+394.99%
RWC.AXReliance Worldwide Corporation Limited$2.26BMid cap+2.93%
CLOVClover Health Investments, Corp.$2.26BMid cap+57.99%
MSB.AXMesoblast Limited$2.25BMid cap+1.03%
PLUSePlus inc.$2.25BMid cap+19.45%
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%
6135.TMakino Milling Machine Co., Ltd.$2.25BMid cap+37.54%
AKSO.OLAker Solutions ASA$2.25BMid cap+72.99%
ROGRogers Corporation$2.25BMid cap+58.77%
375500.KSDL E&C Co.,Ltd.$2.25BMid cap+78.77%
VIAVia Transportation, Inc.$2.25BMid cap−44.23%
3994.TMoney Forward, Inc.$2.25BMid cap+0.83%
090435.KSAmorepacific Corporation$2.25BMid cap+13.40%
URGNUroGen Pharma Ltd.$2.25BMid cap+135.11%
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%
MTXMinerals Technologies Inc.$2.24BMid cap+11.27%
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%
ASANAsana, Inc.$2.24BMid cap−34.12%
TILEInterface, Inc.$2.24BMid cap+43.13%
WOSG.LWatches of Switzerland Group PLC$2.24BMid cap+105.46%
LSF.AXL1 Long Short Fund Limited$2.23BMid cap+58.72%
0M6I.LKoninklijke Heijmans N.V.$2.23BMid cap+48.97%
MESOMesoblast Limited$2.23BMid cap+4.47%
7581.TSaizeriya Co.,Ltd.$2.23BMid cap+33.15%
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%
CRBP2.PACaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$2.23BMid cap+40.42%
0IJW.LExtreme Networks, Inc.$2.22BMid cap+4.30%
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%
CRR-UN.TOCrombie Real Estate Investment Trust$2.22BMid cap+12.85%
9504.TThe Chugoku Electric Power Co., Inc.$2.22BMid cap+11.74%
LCLendingClub Corporation$2.22BMid cap+10.41%
7806.TMTG Co., Ltd.$2.21BMid cap+99.88%
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%
S92.DESMA Solar Technology AG$2.21BMid cap+142.59%
ATYM.LAtalaya Mining Copper, S.A.$2.21BMid cap+93.26%
5857.TARE Holdings, Inc.$2.21BMid cap+105.80%
INTEA-B.STIntea Fastigheter AB (publ)$2.21BMid cap+1.10%
ILU.AXIluka Resources Limited$2.20BMid cap+12.90%
AUPHAurinia Pharmaceuticals Inc.$2.20BMid cap+36.58%
OFGOFG Bancorp$2.20BMid cap+18.29%
4680.TRound One Corporation$2.20BMid cap−14.14%
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%
ARG.PAArgan SA$2.20BMid cap+20.39%
OBM.AXOra Banda Mining Limited$2.20BMid cap+83.72%
6951.TJEOL Ltd.$2.19BMid cap+56.71%
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%
8522.TThe Bank of Nagoya, Ltd.$2.19BMid cap+113.76%
3387.Tcreate restaurants holdings inc.$2.18BMid cap−6.50%
LTCLTC Properties, Inc.$2.18BMid cap+16.46%
028670.KSPan Ocean Co., Ltd.$2.18BMid cap+48.79%
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%
CTOSCustom Truck One Source, Inc.$2.18BMid cap+60.10%
EXE.TOExtendicare Inc.$2.18BMid cap+146.56%
TSATTelesat Corporation$2.18BMid cap+107.85%
ALKTAlkami Technology, Inc.$2.18BMid cap−19.47%
6507.TSinfonia Technology Co.,Ltd.$2.17BMid cap+56.37%
VCELVericel Corporation$2.17BMid cap+18.25%
ARE.TOAecon Group Inc.$2.17BMid cap+119.24%
4208.TUBE Corporation$2.17BMid cap+58.34%
2593.TIto En, Ltd.$2.17BMid cap−10.35%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.98%
ICHRIchor Holdings, Ltd.$2.16BMid cap+231.34%
TSAT.TOTelesat Corporation$2.16BMid cap+109.53%
ZBIOZenas BioPharma, Inc.$2.15BMid cap+97.73%
BLKBBlackbaud, Inc.$2.15BMid cap−29.24%
CLOV34.SAClover Health Investments, Corp.$2.15BMid cap+45.23%
PMZ-UN.TOPrimaris Real Estate Investment Trust$2.14BMid cap+49.26%
TICTIC Solutions, Inc.$2.14BMid cap−7.45%
PAAL-B.COPer Aarsleff Holding A/S$2.14BMid cap+23.86%
8242.TH2O Retailing Corporation$2.14BMid cap+44.42%
LOV.AXLovisa Holdings Limited$2.14BMid cap−33.42%
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%
STOKStoke Therapeutics, Inc.$2.14BMid cap+71.45%
0RJ6.LL.D.C. S.A.$2.13BMid cap+20.53%
KIT.OLKitron ASA$2.13BMid cap+60.60%
9934.TInaba Denki Sangyo Co.,Ltd.$2.13BMid cap+50.11%
RSG.AXResolute Mining Limited$2.13BMid cap+110.99%
NGLNGL Energy Partners LP$2.13BMid cap+238.58%
STCStewart Information Services Corporation$2.13BMid cap−2.30%
CMPRCimpress plc$2.12BMid cap+38.65%
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%
NWNNorthwest Natural Holding Company$2.12BMid cap+25.19%
XNCRXencor, Inc. Common Stock$2.11BMid cap+254.61%
GNLGlobal Net Lease, Inc.$2.11BMid cap+25.65%
008930.KSHanmi Science Co., Ltd.$2.11BMid cap+2.80%
VOYGVoyager Technologies, Inc.$2.11BMid cap+8.35%
5301.TTokai Carbon Co., Ltd.$2.11BMid cap+65.30%
0QZ2.LSilvercorp Metals Inc.$2.11BMid cap+179.99%
AQ.STAQ Group AB (publ)$2.11BMid cap+11.92%
3105.TNisshinbo Holdings Inc.$2.11BMid cap+87.84%
7966.TLINTEC Corporation$2.11BMid cap+68.50%
2810.THouse Foods Group Inc.$2.11BMid cap+33.77%
OXIG.LOxford Instruments plc$2.11BMid cap+53.00%
FCFFirst Commonwealth Financial Corporation$2.10BMid cap+19.60%
ALUP4.SAAlupar Investimento S.A.$2.10BMid cap+19.43%
012750.KSS-1 Corporation$2.10BMid cap+9.64%
ALHG.PALouis Hachette Group S.A.$2.10BMid cap+14.17%
SRL.AXSunrise Energy Metals Limited$2.10BMid cap+864.15%
ZYMEZymeworks Inc.$2.10BMid cap+96.28%
BOY.LBodycote plc$2.09BMid cap+41.79%
PRDOPerdoceo Education Corporation$2.09BMid cap+3.34%
PLGOPelagos Insurance Capital Limit$2.09BMid cap+43.54%
8361.TThe Ogaki Kyoritsu Bank, Ltd.$2.09BMid cap+164.33%
3401.TTeijin Limited$2.09BMid cap+41.72%
GYG.AXGuzman y Gomez (Holdings) Ltd$2.09BMid cap+16.22%
0F6L.LEtablissements Maurel & Prom S.A.$2.09BMid cap+52.32%
ELF-PH.TOE-L Financial Corporation Limited$2.09BMid cap+7.22%
SHOSunstone Hotel Investors, Inc.$2.09BMid cap+20.85%
0S9E.LExtendicare Inc.$2.09BMid cap+143.62%
SSPG.LSSP Group plc$2.09BMid cap+28.52%
ATEA.OLAtea ASA$2.08BMid cap+31.87%
CKN.LClarkson PLC$2.08BMid cap+40.05%
NVCRNovoCure Limited$2.08BMid cap+50.21%
HMNHorace Mann Educators Corporation$2.08BMid cap+15.69%
FRU.TOFreehold Royalties Ltd.$2.08BMid cap+37.65%
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.04%
4922.TKOSE Holdings Corporation$2.08BMid cap+3.94%
SRCE1st Source Corporation$2.07BMid cap+35.86%
8876.TRelo Group, Inc.$2.07BMid cap+26.91%
CURY.LCurrys plc$2.07BMid cap+30.46%
9044.TNANKAI Co., Ltd.$2.07BMid cap+18.02%
PEBPebblebrook Hotel Trust$2.07BMid cap+63.85%
SHOT.STScandic Hotels Group AB (publ)$2.07BMid cap+4.54%
DVDoubleVerify Holdings, Inc.$2.06BMid cap−18.20%
NEXANexa Resources S.A.$2.06BMid cap+227.31%
0QLN.LTecan Group AG$2.06BMid cap+15.22%
YCA.LYellow Cake plc$2.06BMid cap+24.13%
ARION-SDB.STArion banki hf.$2.06BMid cap+8.04%
GTYGetty Realty Corp.$2.06BMid cap+22.53%
GMAT3.SAGrupo Mateus S.A.$2.06BMid cap−32.94%
CRLA.PACaisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative$2.06BMid cap+8.43%
6454.TMax Co., Ltd.$2.06BMid cap+34.27%
SRPTSarepta Therapeutics, Inc.$2.06BMid cap+7.69%
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%
GRCThe Gorman-Rupp Company$2.05BMid cap+82.03%
LPGDorian LPG Ltd.$2.05BMid cap+59.95%
PRGOPerrigo Company plc$2.05BMid cap−36.05%
CHG.LChemring Group PLC$2.05BMid cap+2.60%
LINDLindblad Expeditions Holdings, Inc.$2.05BMid cap+107.93%
SEMSelect Medical Holdings Corp$2.05BMid cap+28.14%
SPBSpectrum Brands Holdings, Inc.$2.04BMid cap+60.52%
GENIGenius Sports Limited$2.04BMid cap−40.56%
BVCBitVentures Limited$2.04BMid cap+1754.74%
4902.TKonica Minolta, Inc.$2.03BMid cap+31.77%
KSSKohl's Corporation$2.03BMid cap+13.50%
RSG.LResolute Mining Limited$2.03BMid cap+110.53%
CHCOCity Holding Company$2.03BMid cap+13.75%
CNDF.PACaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$2.03BMid cap+29.33%
HPS-A.TOHammond Power Solutions Inc.$2.03BMid cap+105.63%
BLXBladex Inc.$2.03BMid cap+22.48%
AGIOAgios Pharmaceuticals, Inc. Common Stock$2.03BMid cap−13.45%
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%
CMPSCOMPASS Pathways plc$2.02BMid cap+209.53%
0KZA.LSM Energy Company$2.02BMid cap+30.69%
6960.TFukuda Denshi Co., Ltd.$2.02BMid cap+79.12%
BDGI.TOBadger Infrastructure Solutions Ltd.$2.02BMid cap+46.07%
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%
PLPCPreformed Line Products Company$2.02BMid cap+115.44%
004800.KSHyosung Corporation$2.01BMid cap+107.18%
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%
GELGenesis Energy, L.P.$2.01BMid cap+0.20%
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%
CNXNPC Connection, Inc.$2.00BMid cap+23.97%
139130.KSiM Financial Group Co., Ltd.$2.00BMid cap+29.45%
INVXInnovex International, Inc.$2.00BMid cap+69.83%
STELStellar Bancorp, Inc.$2.00BMid cap+27.43%
9303.TThe Sumitomo Warehouse Co., Ltd.$2.00BMid cap+40.73%
8174.TNippon Gas Co., Ltd.$2.00BSmall cap+8.76%
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.70%
SVS.LSavills plc$1.99BSmall cap+16.85%
GHRSGH Research PLC$1.99BSmall cap+112.84%
XPROExpro Ltd$1.99BSmall cap+41.42%
483650.KSd'Alba Global$1.99BSmall cap+23.25%
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%
3107.TDaiwabo Holdings Co., Ltd.$1.99BSmall cap+20.79%
KAROKarooooo Ltd.$1.99BSmall cap+24.54%
0OHC.LExail Technologies$1.98BSmall cap+12.27%
NSPInsperity, Inc.$1.98BSmall cap−0.29%
PIIIP3 Health Partners Inc.$1.98BSmall cap+26.37%
7867.TTOMY Company, Ltd.$1.98BSmall cap+10.31%
PGNYProgyny, Inc.$1.98BSmall cap+14.55%
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+34.52%
6925.TUshio Inc.$1.98BSmall cap+90.88%
GRNG.STGränges AB (publ)$1.97BSmall cap+28.30%
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%
FLRY3.SAFleury S.A.$1.97BSmall cap+37.82%
DAOYoudao, Inc.$1.97BSmall cap+92.77%
TSHATaysha Gene Therapies, Inc.$1.96BSmall cap+102.69%
NEXTNextDecade Corporation$1.96BSmall cap−30.63%
0F0J.LKitron ASA$1.96BSmall cap+61.63%
TEA.AXTasmea Limited$1.96BSmall cap+153.53%
4272.TNippon Kayaku Co., Ltd.$1.95BSmall cap+53.46%
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+140.33%
9616.TKyoritsu Maintenance Co., Ltd.$1.95BSmall cap+3.50%
PLNW.PAPlanisware SAS$1.95BSmall cap+33.48%
PAG.LParagon Banking Group PLC$1.95BSmall cap−8.61%
8022.TMizuno Corporation$1.95BSmall cap+55.36%
DHCDiversified Healthcare Trust$1.95BSmall cap+112.74%
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%
6136.TOSG Corporation$1.94BSmall cap+93.17%
KRPKimbell Royalty Partners, LP$1.94BSmall cap+16.87%
EKTR3.SAElektro Redes S.A.$1.94BSmall cap+20.06%
SDE.TOSpartan Delta Corp.$1.94BSmall cap+166.60%
EMBLA.COEmbla Medical hf.$1.93BSmall cap−6.94%
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.61%
4927.TPola Orbis Holdings Inc.$1.93BSmall cap+11.06%
3048.TBic Camera Inc.$1.93BSmall cap+11.84%
ASSTStrive, Inc.$1.93BSmall cap−81.81%
0MT8.LDrägerwerk AG & Co. KGaA$1.93BSmall cap+55.61%
IMCRImmunocore Holdings plc$1.93BSmall cap+13.69%
0GTI.LCaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$1.92BSmall cap+35.38%
ACT.DEAlzChem Group AG$1.92BSmall cap+13.47%
ASTHAstrana Health, Inc.$1.92BSmall cap+23.71%
ABRA.TOAbraSilver Resource Corp.$1.91BSmall cap+160.29%
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.89%
NFI.TONFI Group Inc.$1.91BSmall cap+21.89%
ALK.AXAlkane Resources Ltd$1.91BSmall cap+85.24%
XHRXenia Hotels & Resorts, Inc.$1.91BSmall cap+39.26%
UIE.COUIE Plc$1.91BSmall cap+40.36%
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%
ZDZiff Davis, Inc.$1.91BSmall cap+47.16%
SNDASonida Senior Living, Inc.$1.91BSmall cap+51.53%
KNOS.LKainos Group plc$1.91BSmall cap+77.03%
GPE.LGreat Portland Estates Plc$1.90BSmall cap+13.39%
8714.TSenshu Ikeda Holdings, Inc.$1.90BSmall cap+70.95%
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+5.20%
IPS.PAIpsos SA$1.90BSmall cap+8.57%
TYTri-Continental Corporation$1.90BSmall cap+9.06%
PDFSPDF Solutions, Inc.$1.90BSmall cap+127.38%
TPK.LTravis Perkins plc$1.90BSmall cap+7.87%
STRAStrategic Education, Inc.$1.89BSmall cap+7.72%
NTLAIntellia Therapeutics, Inc.$1.89BSmall cap+15.50%
8367.TThe Nanto Bank, Ltd.$1.89BSmall cap+98.94%
1719.THazama Ando Corporation$1.89BSmall cap+16.84%
DMRADamora Therapeutics, Inc.$1.89BSmall cap+804.46%
ALK.TOALKANE RESOURCES LIMITED$1.89BSmall cap+110.99%
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%
PRLBProto Labs, Inc.$1.89BSmall cap+55.09%
PXT.TOParex Resources Inc.$1.88BSmall cap+66.45%
DBI.AXDalrymple Bay Infrastructure Limited$1.88BSmall cap+23.12%
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−3.49%
ATENA10 Networks, Inc.$1.88BSmall cap+49.64%
SEPNSepterna, Inc.$1.88BSmall cap+218.81%
8919.TKATITAS CO., Ltd.$1.88BSmall cap+46.04%
NEU.AXNeuren Pharmaceuticals Limited$1.88BSmall cap+5.54%
8282.TK's Holdings Corporation$1.88BSmall cap+31.58%
VIRVir Biotechnology, Inc.$1.87BSmall cap+111.85%
STF.PASTEF SA$1.87BSmall cap−5.35%
VETVermilion Energy Inc.$1.87BSmall cap+60.98%
PGYPagaya Technologies Ltd.$1.87BSmall cap−35.44%
ABS2.DEPORR AG$1.87BSmall cap+33.70%
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%
VET.TOVermilion Energy Inc.$1.87BSmall cap+65.77%
CRN.LCairn Homes plc$1.87BSmall cap+14.51%
GABCGerman American Bancorp, Inc.$1.86BSmall cap+20.83%
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%
BHMG.LBH Macro Limited$1.86BSmall cap+7.74%
GCTGigaCloud Technology Inc.$1.86BSmall cap+97.05%
BGL.AXBellevue Gold Limited$1.86BSmall cap+93.33%
0ZC0.LTenable Holdings, Inc.$1.85BSmall cap+7.34%
0JAX.LInnospec Inc.$1.85BSmall cap+11.26%
DNO.OLDNO ASA$1.85BSmall cap+30.93%
RBCAARepublic Bancorp, Inc.$1.85BSmall cap+24.78%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund$1.85BSmall cap+22.94%
ATEXAnterix Inc.$1.85BSmall cap+298.31%
EVTCEVERTEC, Inc.$1.84BSmall cap−18.04%
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%
CGEO.LGeorgia Capital PLC$1.84BSmall cap+93.22%
DRW8.DEDrägerwerk AG & Co. KGaA$1.84BSmall cap+53.42%
TOPTOP Financial Group Limited$1.84BSmall cap+1171.37%
NBHCNational Bank Holdings Corporation$1.84BSmall cap+6.61%
WTE.TOWestshore Terminals Investment Corporation$1.84BSmall cap+66.61%
FAN.LVolution Group plc$1.84BSmall cap+7.04%
SFER.MISalvatore Ferragamo S.p.A.$1.84BSmall cap+91.67%
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%
RHIM.LRHI Magnesita N.V.$1.83BSmall cap+34.59%
GNE.AXGenesis Energy Limited$1.83BSmall cap+14.43%
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%
0AHI.LCaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$1.83BSmall cap+30.34%
PSNLPersonalis, Inc.$1.82BSmall cap+257.32%
OCFCOceanFirst Financial Corp.$1.82BSmall cap+6.02%
0K7J.LNewell Brands Inc.$1.82BSmall cap+4.88%
BLFSBioLife Solutions, Inc.$1.82BSmall cap+45.50%
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%
0KRR.LProto Labs, Inc.$1.81BSmall cap+54.03%
8066.TMitani Corporation$1.81BSmall cap+65.85%
SANOMA.HESanoma Oyj$1.81BSmall cap−8.86%
INBXInhibrx Biosciences, Inc.$1.81BSmall cap+357.45%
SBETSharplink, Inc.$1.81BSmall cap−56.82%
GTWO.TOG2 Goldfields Inc$1.80BSmall cap+213.27%
004370.KSNongshim Co., Ltd.$1.80BSmall cap+5.07%
0QO9.LTX Group AG$1.80BSmall cap−10.64%
ALPA4.SAAlpargatas S.A.$1.79BSmall cap+64.28%
WAC.DEWacker Neuson SE$1.79BSmall cap−10.65%
ETONEton Pharmaceuticals, Inc.$1.79BSmall cap+262.38%
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%
PRGSProgress Software Corporation$1.79BSmall cap−7.07%
010060.KSOCI Holdings Company Ltd.$1.78BSmall cap+206.87%
HOPEHope Bancorp, Inc.$1.78BSmall cap+29.52%
EVT.AXEVT Limited$1.78BSmall cap+12.57%
6103.TOkuma Corporation$1.78BSmall cap+42.48%
TRINTrinity Capital Inc.$1.77BSmall cap+31.92%
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%
ATT.STAttendo AB (publ)$1.77BSmall cap+80.74%
RLJRLJ Lodging Trust$1.77BSmall cap+55.87%
JDAN.COJeudan A/S$1.77BSmall cap−1.90%
MMT.PAMétropole Télévision S.A.$1.77BSmall cap+1.60%
IHP.LIntegraFin Holdings plc$1.77BSmall cap+12.56%
EFCEllington Financial Inc.$1.77BSmall cap+6.72%
MTL.TOMullen Group Ltd.$1.77BSmall cap+91.32%
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.17%
AATAmerican Assets Trust, Inc.$1.76BSmall cap+15.69%
FTREFortrea Holdings Inc.$1.76BSmall cap+105.20%
EOS.AXElectro Optic Systems Holdings Limited$1.76BSmall cap+99.09%
TFINTriumph Financial, Inc.$1.76BSmall cap+18.32%
STBAS&T Bancorp, Inc.$1.76BSmall cap+28.16%
ALVOAlvotech$1.75BSmall cap−38.85%
FOUR.L4imprint Group plc$1.75BSmall cap+32.07%
CXMSprinklr, Inc.$1.75BSmall cap−13.74%
6278.TUnion Tool Co.$1.75BSmall cap+69.30%
MSA.TOMineros S.A.$1.75BSmall cap+159.18%
282330.KSBGF Retail Co., Ltd.$1.74BSmall cap+21.85%
2782.TSeria Co., Ltd.$1.74BSmall cap+48.12%
ALVO-SDB.STAlvotech$1.74BSmall cap−39.57%
SRG.AXSRG Global Limited$1.73BSmall cap+104.28%
TCBKTriCo Bancshares$1.73BSmall cap+21.67%
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%
007340.KSDN Automotive Corporation$1.73BSmall cap+75.61%
ANABAnaptysBio, Inc.$1.73BSmall cap+326.47%
OPRAOpera Limited$1.73BSmall cap+21.97%
WENThe Wendy's Company$1.72BSmall cap−9.29%
VSTSVestis Corporation$1.72BSmall cap+183.26%
0NY3.LSTEF SA$1.72BSmall cap−5.49%
IDTIDT Corporation$1.72BSmall cap+9.31%
6436.TAmano Corporation$1.72BSmall cap−2.36%
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%
CLA-B.STCloetta AB (publ)$1.71BSmall cap+75.27%
SMR.AXStanmore Resources Limited$1.71BSmall cap+43.40%
6995.TTokai Rika Co., Ltd.$1.71BSmall cap+23.03%
CBLCBL & Associates Properties, Inc.$1.70BSmall cap+83.43%
EMBRAC-B.STEmbracer Group AB (publ)$1.70BSmall cap−12.41%
BFCBank First Corporation$1.70BSmall cap+19.36%
5384.TFujimi Incorporated$1.70BSmall cap+78.01%
NOMDNomad Foods Limited$1.70BSmall cap−18.29%
GLPGlobal Partners LP$1.70BSmall cap+1.17%
LILALiberty Latin America Ltd.$1.69BSmall cap+7.59%
1941.TChudenko Corporation$1.69BSmall cap+35.95%
BREE.LBreedon Group plc$1.69BSmall cap−2.36%
AGM-AFederal Agricultural Mortgage Corporation$1.69BSmall cap+9.80%
SEQI.LSequoia Economic Infrastructure Income Fund Limited$1.69BSmall cap+8.83%
DBG.PADerichebourg SA$1.69BSmall cap+53.23%
MQMarqeta, Inc.$1.69BSmall cap+156.25%
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%
2730.TEDION Corporation$1.69BSmall cap+26.95%
DDR.AXDicker Data Limited$1.68BSmall cap+42.57%
LILAKLiberty Latin America Ltd.$1.68BSmall cap+4.26%
NBG6.DENÜRNBERGER Beteiligungs-AG$1.68BSmall cap+94.70%
SILASila Realty Trust Inc$1.68BSmall cap+26.83%
4373.TSimplex Holdings, Inc.$1.67BSmall cap+7.07%
0HQI.LCBIZ, Inc.$1.67BSmall cap−15.91%
THTarget Hospitality Corp.$1.67BSmall cap+88.96%
4443.TSansan, Inc.$1.67BSmall cap+14.21%
JJSFJ&J Snack Foods Corp.$1.67BSmall cap−19.95%
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%
0O5V.LBanco di Desio e della Brianza S.p.A.$1.67BSmall cap+125.96%
MTG-B.STModern Times Group MTG AB$1.67BSmall cap+34.88%
CLARI.PAClariane SE$1.67BSmall cap−6.95%
3186.TNEXTAGE Co., Ltd.$1.67BSmall cap+60.12%
IAU.TOi-80 Gold Corp.$1.66BSmall cap+149.52%
PPT.AXPerpetual Limited$1.66BSmall cap−0.14%
SVVSavers Value Village, Inc.$1.66BSmall cap−6.71%
0QYM.LFortuna Mining Corp.$1.66BSmall cap+68.45%
KOSKosmos Energy Ltd.$1.66BSmall cap+51.91%
HPPHudson Pacific Properties, Inc.$1.65BSmall cap−28.62%
7716.TNakanishi Inc.$1.65BSmall cap+52.27%
CQR.AXCharter Hall Retail REIT$1.65BSmall cap−2.06%
SNR.LSenior plc$1.65BSmall cap+46.65%
QCRHQCR Holdings, Inc.$1.65BSmall cap+26.85%
4206.TAica Kogyo Company, Limited$1.65BSmall cap+12.79%
WWWWolverine World Wide, Inc.$1.65BSmall cap−35.65%
FLNGFLEX LNG Ltd.$1.65BSmall cap+21.86%
OBKOrigin Bancorp, Inc.$1.64BSmall cap+38.54%
0QPW.LZug Estates Holding AG$1.64BSmall cap+2.80%
9744.TMEITEC Group Holdings Inc.$1.64BSmall cap+9.79%
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%
0Y5E.LPerrigo Company plc$1.64BSmall cap−36.10%
BCAXBicara Therapeutics Inc.$1.64BSmall cap+105.74%
KOS.LKosmos Energy Ltd.$1.63BSmall cap+58.49%
KMP-UN.TOKillam Apartment REIT$1.63BSmall cap+6.70%
FBRXForte Biosciences, Inc.$1.63BSmall cap+589.87%
MTG-A.STModern Times Group MTG AB$1.63BSmall cap+34.01%
6457.TGlory Ltd.$1.63BSmall cap+31.22%
CTSCTS Corporation$1.63BSmall cap+34.15%
007070.KSGS Retail Co., Ltd.$1.63BSmall cap+61.75%
IAUXi-80 Gold Corp.$1.63BSmall cap+147.04%
GROW.LMolten Ventures Plc$1.63BSmall cap+90.86%
CETCentral Securities Corporation$1.62BSmall cap+15.73%
AMPLAmplitude, Inc.$1.62BSmall cap+13.19%
UROYUranium Royalty Corp.$1.62BSmall cap+39.93%
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+6.26%
CNOBConnectOne Bancorp, Inc.$1.61BSmall cap+26.89%
CSWCCapital Southwest Corporation$1.61BSmall cap+21.46%
0RFX.LBell Food Group AG$1.61BSmall cap−6.72%
AGLagilon health, inc.$1.61BSmall cap+194.58%
0QS5.LBossard Holding AG$1.60BSmall cap+39.72%
SFLSFL Corporation Ltd.$1.60BSmall cap+51.39%
AGROAdecoagro S.A.$1.60BSmall cap+32.75%
HAS.LHays plc$1.60BSmall cap+23.71%
PYC.AXPYC Therapeutics Limited$1.60BSmall cap+74.42%
SKYTSkyWater Technology, Inc.$1.60BSmall cap+170.50%
PDX.STParadox Interactive AB (publ)$1.60BSmall cap−13.40%
KNCR11.SAKinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII$1.59BSmall cap+12.98%
GSLGlobal Ship Lease, Inc.$1.59BSmall cap+54.99%
4046.TOsaka Soda Co., Ltd.$1.59BSmall cap+12.37%
0Q3C.LSUSS MicroTec SE$1.59BSmall cap+158.34%
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%
6744.TNohmi Bosai Ltd.$1.59BSmall cap+9.92%
7956.TPigeon Corporation$1.59BSmall cap+20.35%
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%
ICFIICF International, Inc.$1.58BSmall cap−10.05%
PRGPROG Holdings, Inc.$1.58BSmall cap+13.90%
ARDTArdent Health, Inc.$1.58BSmall cap−11.64%
XERSXeris Biopharma Holdings, Inc.$1.58BSmall cap+8.64%
ABSIAbsci Corporation$1.58BSmall cap+261.57%
ALNTAllient Inc.$1.58BSmall cap+97.23%
8133.TItochu Enex Co.,Ltd.$1.58BSmall cap+18.89%
A2RR34.SAArrowhead Pharmaceuticals, Inc.$1.58BSmall cap+298.89%
181710.KSNHN Corporation$1.57BSmall cap+174.32%
PBTPermian Basin Royalty Trust$1.57BSmall cap+108.22%
0UHC.LAltius Minerals Corporation$1.57BSmall cap+123.17%
IIPRInnovative Industrial Properties, Inc.$1.57BSmall cap+12.72%
HCSGHealthcare Services Group, Inc.$1.57BSmall cap+47.05%
0MDS.LLiberty Latin America Ltd.$1.57BSmall cap+3.71%
SLCE3.SASLC Agrícola S.A.$1.57BSmall cap+11.01%
BONEX.STBonesupport Holding AB (publ)$1.57BSmall cap−28.26%
4478.Tfreee K.K.$1.57BSmall cap+34.08%
TAH.AXTabcorp Holdings Limited$1.57BSmall cap+1.08%
6101.TTsugami Corporation$1.57BSmall cap+157.50%
0JOT.LJetBlue Airways Corporation$1.57BSmall cap−4.64%
0G2Z.LSolstad Offshore ASA$1.56BSmall cap+24.73%
CRIN34.SACarter's, Inc.$1.56BSmall cap+46.15%
KMTSKestra Medical Technologies, Ltd.$1.56BSmall cap+47.61%
LBRXLB Pharmaceuticals Inc$1.55BSmall cap+178.41%
SBHSally Beauty Holdings, Inc.$1.55BSmall cap+17.59%
0JSP.LLTC Properties, Inc.$1.55BSmall cap+17.80%
MAH.AXMacmahon Holdings Limited$1.55BSmall cap+145.91%
2811.TKagome Co., Ltd.$1.55BSmall cap−4.62%
6376.TNikkiso Co., Ltd.$1.55BSmall cap+154.01%
ALTRA.STAltra Fastigheter AB (publ)$1.54BSmall cap−3.11%
SMHN.DESUSS MicroTec SE$1.54BSmall cap+165.34%
1979.TTaikisha Ltd.$1.54BSmall cap+38.78%
VLX.LVolex plc$1.54BSmall cap+74.19%
6834.TSEIKOH GIKEN Co., Ltd.$1.54BSmall cap+225.42%
AVBPArriVent BioPharma, Inc.$1.54BSmall cap+62.10%
6703.TOki Electric Industry Co., Ltd.$1.53BSmall cap+86.66%
MTRO.LMetro Bank Holdings PLC$1.53BSmall cap+32.39%
KIE.LKier Group plc$1.53BSmall cap+34.90%
CNMDCONMED Corporation$1.53BSmall cap−6.91%
0JG5.LBittium Oyj$1.53BSmall cap+196.46%
0HZW.LVIEL & Cie, société anonyme$1.53BSmall cap+13.63%
DCHDauch Corporation$1.53BSmall cap+6.49%
0VCO.LPeyto Exploration & Development Corp.$1.53BSmall cap+27.86%
6814.TFuruno Electric Co., Ltd.$1.53BSmall cap+49.86%
9861.TYoshinoya Holdings Co., Ltd.$1.53BSmall cap+10.53%
FCELFuelCell Energy, Inc.$1.52BSmall cap+337.39%
KEL.TOKelt Exploration Ltd.$1.52BSmall cap+54.35%
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%
NVAXNovavax, Inc.$1.52BSmall cap+21.50%
4634.Tartience Co., Ltd.$1.52BSmall cap+69.08%
RPI.LRaspberry Pi Holdings plc$1.51BSmall cap+33.52%
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%
BITTI.HEBittium Oyj$1.51BSmall cap+205.33%
CJ.TOCardinal Energy Ltd.$1.51BSmall cap+70.77%
GICGlobal Industrial Company$1.51BSmall cap+7.48%
BWE.OLBW Energy Limited$1.51BSmall cap+56.13%
PTEC.LPlaytech plc$1.51BSmall cap−3.67%
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%
8609.TOkasan Securities Group Inc.$1.51BSmall cap+89.90%
0QKD.LForbo Holding AG$1.51BSmall cap+23.25%
ENREnergizer Holdings, Inc.$1.50BSmall cap−18.01%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse