Free tool
Stocks above their 200-day average
We cover 249 companies trading above their own 200-day average. The median market value in the group is $1.33B. Across the group, the median move over the past trading day is 0.00%. 100% of the 249 with a 200-day average trade above it. Price change over the past year runs from +7.4% to +122.4% across the middle 80 percent of the group, with a median of +50.9%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
249 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| RRC | Range Resources Corporation | $9.71B | Mid cap | +23.73% |
| FRO | Frontline plc | $9.68B | Mid cap | +107.15% |
| PRIO3.SA | Prio S.A. | $9.41B | Mid cap | +58.44% |
| C1CJ34.SA | CAMECO CORP DRN | $9.39B | Mid cap | +34.63% |
| KNTK | Kinetik Holdings Inc. | $9.32B | Mid cap | +39.19% |
| FRO.OL | Frontline plc | $9.32B | Mid cap | +95.19% |
| GTT.PA | Gaztransport & Technigaz SA | $8.95B | Mid cap | +34.15% |
| SM | SM Energy Company | $8.41B | Mid cap | +29.83% |
| PBF | PBF Energy Inc. | $8.27B | Mid cap | +170.41% |
| HESM | Hess Midstream LP | $8.26B | Mid cap | +3.22% |
| SOBO | South Bow Corporation | $7.90B | Mid cap | +41.95% |
| SOBO.TO | South Bow Corporation | $7.88B | Mid cap | +47.83% |
| CHRD | Chord Energy Corporation | $7.67B | Mid cap | +33.78% |
| VIST | Vista Energy, S.A.B. de C.V. | $7.59B | Mid cap | +76.23% |
| N1OV34.SA | NOV Inc. | $7.59B | Mid cap | +72.27% |
| NXE.TO | NexGen Energy Ltd. | $7.41B | Mid cap | +54.26% |
| DCC.L | DCC Energy plc | $7.39B | Mid cap | +35.49% |
| NXE | NexGen Energy Ltd. | $7.33B | Mid cap | +52.90% |
| U-UN.TO | Sprott Physical Uranium Trust Fund | $7.21B | Mid cap | +21.11% |
| NE | Noble Corporation plc | $7.21B | Mid cap | +64.53% |
| NOV | NOV Inc. | $7.21B | Mid cap | +56.65% |
| ALD.AX | Ampol Limited | $7.21B | Mid cap | +47.93% |
| ALA-PG.TO | AltaGas Ltd. | $7.00B | Mid cap | +8.61% |
| UGPA3.SA | Ultrapar Participações S.A. | $6.91B | Mid cap | +90.04% |
| UGP | Ultrapar Participações S.A. | $6.87B | Mid cap | +87.50% |
| MTDR | Matador Resources Company | $6.84B | Mid cap | +13.43% |
| LB | LandBridge Company LLC | $6.83B | Mid cap | +71.74% |
| PAGP | Plains GP Holdings, L.P. | $6.55B | Mid cap | +57.00% |
| SCR.TO | Strathcona Resources Ltd. | $6.51B | Mid cap | +50.87% |
| MGY | Magnolia Oil & Gas Corporation | $6.41B | Mid cap | +8.86% |
| RIGG34.SA | Transocean Ltd. | $6.29B | Mid cap | +68.59% |
| RIG | Transocean Ltd. | $6.25B | Mid cap | +76.66% |
| PSK.TO | PrairieSky Royalty Ltd. | $6.13B | Mid cap | +55.14% |
| ITH.L | Ithaca Energy plc | $5.99B | Mid cap | +18.81% |
| KGS | Kodiak Gas Services, Inc. | $5.96B | Mid cap | +76.45% |
| VAL | Valaris Limited | $5.80B | Mid cap | +69.61% |
| 010955.KS | S-Oil Corporation | $5.51B | Mid cap | +66.34% |
| HBR.L | Harbour Energy plc | $5.31B | Mid cap | +10.81% |
| CMBT | Cmb.Tech NV | $5.27B | Mid cap | +125.99% |
| GLNG | Golar LNG Limited | $5.23B | Mid cap | +15.78% |
| SEPL.L | Seplat Energy Plc | $5.22B | Mid cap | +148.66% |
| CMBTO.OL | Cmb.Tech NV | $5.21B | Mid cap | +110.06% |
| OII | Oceaneering International, Inc. | $4.94B | Mid cap | +103.36% |
| CNR | Core Natural Resources, Inc. | $4.87B | Mid cap | +35.26% |
| WHD | Cactus, Inc. | $4.63B | Mid cap | +60.65% |
| TVE.TO | Tamarack Valley Energy Ltd. | $4.60B | Mid cap | +151.92% |
| EE | Excelerate Energy, Inc. | $4.50B | Mid cap | +61.58% |
| PTEN | Patterson-UTI Energy, Inc. | $4.46B | Mid cap | +114.08% |
| CRGY | Crescent Energy Company | $4.44B | Mid cap | +48.50% |
| TDW | Tidewater Inc. | $4.42B | Mid cap | +46.26% |
| DK | Delek US Holdings, Inc. | $4.34B | Mid cap | +167.04% |
| 5021.T | Cosmo Energy Holdings Co., Ltd. | $4.18B | Mid cap | +20.32% |
| HP | Helmerich & Payne, Inc. | $4.14B | Mid cap | +114.30% |
| PDN.TO | Paladin Energy Ltd | $4.07B | Mid cap | +82.63% |
| CVI | CVR Energy, Inc. | $4.02B | Mid cap | +35.73% |
| PDN.AX | Paladin Energy Ltd | $3.95B | Mid cap | +67.72% |
| SUNC | SunocoCorp LLC | $3.93B | Mid cap | +58.31% |
| USAC | USA Compression Partners, LP | $3.92B | Mid cap | +19.98% |
| WBI | WaterBridge Infrastructure LLC | $3.90B | Mid cap | +38.74% |
| GEI.TO | Gibson Energy Inc. | $3.88B | Mid cap | +26.50% |
| STNG | Scorpio Tankers Inc. | $3.75B | Mid cap | +51.26% |
| ATH.TO | Athabasca Oil Corporation | $3.70B | Mid cap | +73.10% |
| PARR | Par Pacific Holdings, Inc. | $3.70B | Mid cap | +121.74% |
| PEY.TO | Peyto Exploration & Development Corp. | $3.70B | Mid cap | +38.68% |
| BWLPG.OL | BW LPG Limited | $3.60B | Mid cap | +50.52% |
| TPZ.TO | Topaz Energy Corp. | $3.59B | Mid cap | +31.58% |
| BWLP | BW LPG Limited | $3.57B | Mid cap | +61.05% |
| NHC.AX | New Hope Corporation Limited | $3.57B | Mid cap | +40.82% |
| ARLP | Alliance Resource Partners, L.P. | $3.41B | Mid cap | +22.52% |
| VEA.AX | Viva Energy Group Limited | $3.40B | Mid cap | +44.79% |
| DML.TO | Denison Mines Corp. | $3.36B | Mid cap | +69.70% |
| POU.TO | Paramount Resources Ltd. | $3.32B | Mid cap | +58.03% |
| DNN | Denison Mines Corp. | $3.29B | Mid cap | +67.28% |
| BTE | Baytex Energy Corp. | $3.27B | Mid cap | +115.54% |
| BTE.TO | Baytex Energy Corp. | $3.26B | Mid cap | +118.90% |
| DKL | Delek Logistics Partners, LP | $3.16B | Mid cap | +34.49% |
| BSM | Black Stone Minerals, L.P. | $3.14B | Mid cap | +30.89% |
| TRMD-A.CO | TORM plc | $3.13B | Mid cap | +49.94% |
| TRMD | TORM plc | $3.08B | Mid cap | +52.68% |
| DHT | DHT Holdings, Inc. | $2.95B | Mid cap | +68.35% |
| SDRL | Seadrill Limited | $2.91B | Mid cap | +45.73% |
| TNK | Teekay Tankers Ltd. | $2.88B | Mid cap | +76.09% |
| IPCO.ST | International Petroleum Corporation | $2.83B | Mid cap | +36.05% |
| IPCO.TO | International Petroleum Corporation | $2.81B | Mid cap | +34.76% |
| TALO | Talos Energy Inc. | $2.79B | Mid cap | +75.08% |
| CEU.TO | CES Energy Solutions Corp. | $2.78B | Mid cap | +125.02% |
| NOG | Northern Oil and Gas, Inc. | $2.77B | Mid cap | +6.39% |
| TGS.OL | TGS ASA | $2.75B | Mid cap | +86.15% |
| WTTR | Select Water Solutions, Inc. | $2.74B | Mid cap | +135.74% |
| HWX.TO | Headwater Exploration Inc. | $2.41B | Mid cap | +117.11% |
| ODL.OL | Odfjell Drilling Ltd. | $2.37B | Mid cap | +26.84% |
| AKSO.OL | Aker Solutions ASA | $2.25B | Mid cap | +72.99% |
| NGL | NGL Energy Partners LP | $2.13B | Mid cap | +238.58% |
| FRU.TO | Freehold Royalties Ltd. | $2.08B | Mid cap | +37.65% |
| YCA.L | Yellow Cake plc | $2.06B | Mid cap | +24.13% |
| LPG | Dorian LPG Ltd. | $2.05B | Mid cap | +59.95% |
| GEL | Genesis Energy, L.P. | $2.01B | Mid cap | +0.20% |
| INVX | Innovex International, Inc. | $2.00B | Mid cap | +69.83% |
| XPRO | Expro Ltd | $1.99B | Small cap | +41.42% |
| NEXT | NextDecade Corporation | $1.96B | Small cap | −30.63% |
| KRP | Kimbell Royalty Partners, LP | $1.94B | Small cap | +16.87% |
| SDE.TO | Spartan Delta Corp. | $1.94B | Small cap | +166.60% |
| PXT.TO | Parex Resources Inc. | $1.88B | Small cap | +66.45% |
| VET | Vermilion Energy Inc. | $1.87B | Small cap | +60.98% |
| VET.TO | Vermilion Energy Inc. | $1.87B | Small cap | +65.77% |
| DNO.OL | DNO ASA | $1.85B | Small cap | +30.93% |
| WKC | World Kinect Corporation | $1.84B | Small cap | +36.18% |
| GLP | Global Partners LP | $1.70B | Small cap | +1.17% |
| KOS | Kosmos Energy Ltd. | $1.66B | Small cap | +51.91% |
| FLNG | FLEX LNG Ltd. | $1.65B | Small cap | +21.86% |
| KOS.L | Kosmos Energy Ltd. | $1.63B | Small cap | +58.49% |
| UROY | Uranium Royalty Corp. | $1.62B | Small cap | +39.93% |
| PBT | Permian Basin Royalty Trust | $1.57B | Small cap | +108.22% |
| KEL.TO | Kelt Exploration Ltd. | $1.52B | Small cap | +54.35% |
| CJ.TO | Cardinal Energy Ltd. | $1.51B | Small cap | +70.77% |
| BWE.OL | BW Energy Limited | $1.51B | Small cap | +56.13% |
| TNZ.TO | Tenaz Energy Corp. | $1.49B | Small cap | +174.08% |
| BNOR.OL | BlueNord ASA | $1.48B | Small cap | +38.25% |
| HLX | Helix Energy Solutions Group, Inc. | $1.47B | Small cap | +52.02% |
| NRP | Natural Resource Partners L.P. | $1.46B | Small cap | +8.35% |
| DMLP | Dorchester Minerals, L.P. | $1.42B | Small cap | +26.20% |
| NAT | Nordic American Tankers Limited | $1.38B | Small cap | +119.71% |
| AAV.TO | Advantage Energy Ltd. | $1.34B | Small cap | +1.27% |
| VTOL | Bristow Group Inc. | $1.34B | Small cap | +19.06% |
| SQZ.L | Serica Energy plc | $1.33B | Small cap | +44.44% |
| NVGS | Navigator Holdings Ltd. | $1.32B | Small cap | +34.02% |
| TBN | Tamboran Resources Corporation | $1.31B | Small cap | +82.74% |
| COSH.OL | Constellation Oil Services Holding S.A. | $1.31B | Small cap | +39.10% |
| TBN.AX | Tamboran Resources Corporation | $1.30B | Small cap | +67.74% |
| NBR | Nabors Industries Ltd. | $1.29B | Small cap | +141.75% |
| TEN | Tsakos Energy Navigation Limited | $1.21B | Small cap | +84.72% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | $1.18B | Small cap | +21.64% |
| NAE.PA | North Atlantic Energies | $1.18B | Small cap | +103.18% |
| PDS | Precision Drilling Corporation | $1.12B | Small cap | +51.81% |
| PD.TO | Precision Drilling Corporation | $1.12B | Small cap | +52.50% |
| MER.TO | Meren Energy Inc. | $1.09B | Small cap | +33.93% |
| MER.ST | Meren Energy Inc. | $1.07B | Small cap | +21.31% |
| TK | Teekay Corporation Ltd. | $1.07B | Small cap | +63.49% |
| SBR | Sabine Royalty Trust | $1.07B | Small cap | +6.09% |
| DEC | Diversified Energy Company | $1.06B | Small cap | −3.56% |
| DEC.L | Diversified Energy Company | $1.03B | Small cap | −10.14% |
| JSW.WA | Jastrzebska Spólka Weglowa S.A. | $1.01B | Small cap | +38.64% |
| HPK | HighPeak Energy, Inc. | $981.27M | Small cap | +3.94% |
| VLE.TO | Valeura Energy Inc. | $979.55M | Small cap | +57.83% |
| TGA.L | Thungela Resources Limited | $948.23M | Small cap | +38.67% |
| 8097.T | San-Ai Obbli Co., Ltd. | $935.88M | Small cap | +20.44% |
| GFR.TO | Greenfire Resources Ltd. | $901.38M | Small cap | +23.33% |
| GFR | Greenfire Resources Ltd. | $899.69M | Small cap | +22.40% |
| CAPL | CrossAmerica Partners LP | $889.06M | Small cap | +20.36% |
| PLSV.OL | Paratus Energy Services Ltd. | $888.26M | Small cap | +27.63% |
| 8037.T | Kamei Corporation | $867.95M | Small cap | +63.02% |
| FTK | Flotek Industries, Inc. | $855.16M | Small cap | +93.68% |
| FET | Forum Energy Technologies, Inc. | $850.22M | Small cap | +196.35% |
| REPX | Riley Exploration Permian, Inc. | $829.44M | Small cap | +35.08% |
| TOT.TO | Total Energy Services Inc. | $805.15M | Small cap | +138.09% |
| ISO.TO | IsoEnergy Ltd. | $797.42M | Small cap | +57.77% |
| SOFF.OL | Solstad Offshore ASA | $791.56M | Small cap | +27.10% |
| SOIL.TO | Saturn Oil & Gas Inc. | $782.40M | Small cap | +134.62% |
| SGY.TO | Surge Energy Inc. | $781.12M | Small cap | +60.78% |
| TXO | TXO Partners, L.P. | $779.02M | Small cap | +7.70% |
| MATR.TO | Mattr Corp. | $770.86M | Small cap | +54.29% |
| 8131.T | Mitsuuroko Group Holdings Co.,Ltd. | $761.95M | Small cap | +8.19% |
| PSI.TO | Pason Systems Inc. | $749.60M | Small cap | +18.88% |
| OBE.TO | Obsidian Energy Ltd. | $737.49M | Small cap | +82.19% |
| OBE | Obsidian Energy Ltd. | $734.65M | Small cap | +80.52% |
| BMN.AX | Bannerman Energy Ltd | $704.90M | Small cap | +72.99% |
| GPRK34.SA | GeoPark Limited | $631.48M | Small cap | +44.48% |
| GPRK | GeoPark Limited | $630.14M | Small cap | +51.43% |
| EGY.L | VAALCO Energy, Inc. | $607.54M | Small cap | +46.63% |
| URG | Ur-Energy Inc. | $604.75M | Small cap | +11.76% |
| URE.TO | Ur-Energy Inc. | $601.99M | Small cap | +12.30% |
| EGY | VAALCO Energy, Inc. | $598.54M | Small cap | +53.21% |
| GKP.L | Gulf Keystone Petroleum Limited | $579.76M | Small cap | +2.48% |
| WTI | W&T Offshore, Inc. | $538.87M | Small cap | +99.37% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | $536.99M | Small cap | +92.22% |
| 8132.T | Sinanen Holdings Co., Ltd. | $530.60M | Small cap | +18.06% |
| CFW.TO | Calfrac Well Services Ltd. | $502.74M | Small cap | +106.85% |
| DR0.DE | Deutsche Rohstoff AG | $480.85M | Small cap | +113.56% |
| SMC | Summit Midstream Corporation | $468.92M | Small cap | +65.87% |
| 002960.KS | Hankook Shell Oil Co.,Ltd. | $468.44M | Small cap | +22.63% |
| MORLD.OL | Moreld ASA | $464.99M | Small cap | +47.23% |
| ESI.TO | Ensign Energy Services Inc. | $454.36M | Small cap | +56.36% |
| BOE.AX | Boss Energy Limited | $449.04M | Small cap | −16.53% |
| SEA1.OL | Sea1 Offshore Inc. | $446.98M | Small cap | +24.60% |
| OKEA.OL | OKEA ASA | $420.04M | Small cap | +107.38% |
| CVVY.TO | Cavvy Energy Ltd. | $415.94M | Small cap | +185.29% |
| SGU | Star Group, L.P. | $412.44M | Small cap | +12.43% |
| PHX.TO | PHX Energy Services Corp. | $411.18M | Small cap | +77.06% |
| 017940.KS | E1 Corporation | $404.53M | Small cap | +34.03% |
| PEN.OL | Panoro Energy ASA | $399.84M | Small cap | +25.50% |
| TLW.L | Tullow Oil plc | $390.77M | Small cap | +91.20% |
| AKAST.OL | Akastor ASA | $384.24M | Small cap | +33.92% |
| FTW | Presidio Production Company | $375.24M | Small cap | +10.68% |
| KNOP | KNOT Offshore Partners LP | $368.34M | Small cap | +42.82% |
| REI | Ring Energy, Inc. | $364.76M | Small cap | +27.27% |
| GTE | Gran Tierra Energy Inc. | $356.99M | Small cap | +142.55% |
| PTAL.L | PetroTal Corp. | $350.19M | Small cap | −26.32% |
| GTE.TO | Gran Tierra Energy Inc. | $341.68M | Small cap | +144.15% |
| GTE.L | Gran Tierra Energy Inc. | $338.97M | Small cap | +129.03% |
| TAL.TO | PetroTal Corp. | $338.18M | Small cap | −24.86% |
| IPO.TO | InPlay Oil Corp. | $334.98M | Small cap | +59.09% |
| PNRG | PrimeEnergy Resources Corporation | $330.43M | Small cap | +36.10% |
| VTURA.OL | Ventura Offshore Holding Ltd. | $328.80M | Small cap | +13.28% |
| TWM.TO | Tidewater Midstream and Infrastructure Ltd. | $323.05M | Small cap | +344.35% |
| CNE.L | Capricorn Energy PLC | $320.07M | Small cap | +62.95% |
| KIST.L | Kistos Holdings Plc | $314.01M | Small cap | +72.26% |
| RBY.TO | Rubellite Energy Corp. | $295.11M | Small cap | +90.39% |
| HZN.AX | Horizon Oil Limited | $286.93M | Small cap | +24.86% |
| JOY.TO | Journey Energy Inc. | $285.89M | Small cap | +102.76% |
| CDR.TO | Condor Energies Inc. | $285.59M | Small cap | +186.87% |
| AET.L | Afentra plc | $276.68M | Small cap | +56.43% |
| GENL.L | Genel Energy plc | $255.03M | Small cap | +5.33% |
| OMA.AX | Omega Oil & Gas Limited | $244.82M | Small cap | +53.75% |
| PANR.L | Pantheon Resources Plc | $238.94M | Small cap | −55.99% |
| LWB.WA | Lubelski Wegiel Bogdanka S.A. | $227.08M | Small cap | +9.37% |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | $225.74M | Small cap | +472.78% |
| IMPP | Imperial Petroleum Inc. | $219.29M | Small cap | +46.97% |
| TORO | Toro Corp. | $212.89M | Small cap | +272.07% |
| NORAM.OL | NorAm Drilling AS | $212.30M | Small cap | +80.58% |
| KEI.TO | Kolibri Global Energy Inc. | $205.72M | Small cap | +4.60% |
| KGEI | Kolibri Global Energy Inc. | $205.53M | Small cap | +3.43% |
| SND | Smart Sand, Inc. | $205.21M | Small cap | +153.28% |
| PRS.OL | Prosafe SE | $201.10M | Small cap | +32.92% |
| ACX.TO | ACT Energy Technologies Ltd. | $194.58M | Small cap | +46.23% |
| MGA.TO | Mega Uranium Ltd. | $194.13M | Small cap | +150.00% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | $185.04M | Small cap | +16.30% |
| EPSN | Epsilon Energy Ltd. | $176.86M | Small cap | +2.19% |
| PED | PEDEVCO Corp. | $173.99M | Small cap | +10.56% |
| BKY.L | Berkeley Energia Limited | $158.90M | Small cap | −0.38% |
| BKY.AX | Berkeley Energia Limited | $157.16M | Small cap | −7.55% |
| AGE.AX | Alligator Energy Limited | $156.24M | Small cap | +117.39% |
| LAM.TO | Laramide Resources Ltd. | $156.09M | Small cap | +48.00% |
| 003650.KS | Michang Oil Ind. Co., Ltd. | $153.97M | Small cap | +36.28% |
| HUNT.OL | Hunter Group ASA | $152.93M | Small cap | +1601.16% |
| AEU.AX | Atomic Eagle Limited | $151.22M | Small cap | +52.86% |
| BNE.TO | Bonterra Energy Corp. | $146.76M | Small cap | +60.17% |
| 5015.T | BP Castrol K.K. | $144.35M | Small cap | +18.29% |
| BOR.L | Borders & Southern Petroleum plc | $138.99M | Small cap | +1.89% |
| EP | Empire Petroleum Corporation | $137.21M | Small cap | −32.52% |
| CVN.AX | Carnarvon Energy Limited | $134.60M | Small cap | +5.00% |
| EIOF.OL | Eidesvik Offshore ASA | $133.96M | Small cap | +32.47% |
| NCSM | NCS Multistage Holdings, Inc. | $127.68M | Small cap | +29.26% |
| YGR.TO | Yangarra Resources Ltd. | $116.40M | Small cap | +51.49% |
| SLNG | Stabilis Solutions, Inc. | $108.23M | Small cap | +43.00% |
| AKT-B.TO | Akita Drilling Ltd | $107.43M | Small cap | +76.28% |
| JGH.AX | Jade Gas Holdings Limited | $105.18M | Small cap | +48.89% |
| NWF.L | NWF Group plc | $103.46M | Small cap | −10.61% |
| DWSN | Dawson Geophysical Company | $103.10M | Small cap | +97.62% |
| AXL.L | Arrow Exploration Corp. | $100.03M | Small cap | +107.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.