Free tool
Stocks above their 200-day average
We cover 612 companies trading above their own 200-day average. The median market value in the group is $785.47M. Across the group, the median move over the past trading day is +0.39%. 100% of the 612 with a 200-day average trade above it. Price change over the past year runs from −17.6% to +175.8% across the middle 80 percent of the group, with a median of +29.2%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
612 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| VSAT | Viasat, Inc. | $71.51 | −3.53% | +90.03% | +120.03% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.76 | +29.07% | +187.27% | +373.01% |
| 066575.KS | LG Electronics Inc. | 72,000.00 KRW | +35.85% | +51.74% | +98.88% |
| VIAV | Viavi Solutions Inc. | $38.78 | +10.48% | +113.66% | +248.11% |
| PCOR | Procore Technologies, Inc. | $60.43 | +23.73% | −13.72% | −10.86% |
| E2ST34.SA | Elastic N.V. | 37.64 BRL | +43.83% | +6.96% | +7.54% |
| SIMO | Silicon Motion Technology Corporation | $263.11 | +19.07% | +182.27% | +238.80% |
| IDCC | InterDigital, Inc. | $344.32 | +32.33% | +6.01% | +28.51% |
| Q1RV34.SA | Qorvo, Inc. | 257.00 BRL | +20.95% | +7.09% | +1.98% |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% |
| P2AT34.SA | UiPath, Inc. | 10.85 BRL | +40.91% | +0.09% | +43.14% |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% |
| 4768.T | Otsuka Corporation | 3,537.00 JPY | +3.39% | +10.57% | +18.43% |
| FORM | FormFactor, Inc. | $108.10 | +22.52% | +82.63% | +269.32% |
| QRVO | Qorvo, Inc. | $95.14 | +3.68% | +10.28% | +3.51% |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% |
| PCTY | Paylocity Holding Corporation | $152.04 | +9.63% | +4.35% | −16.03% |
| 6645.T | OMRON Corporation | 6,562.00 JPY | +26.88% | +66.15% | +75.21% |
| APPF | AppFolio, Inc. | $223.18 | +25.19% | −3.12% | −19.22% |
| 003555.KS | LG Corp. | 70,800.00 KRW | +14.56% | +10.07% | +20.72% |
| TNE.AX | Technology One Limited | 31.82 AUD | +3.82% | +14.52% | −17.89% |
| 3436.T | Sumco Corporation | 3,476.00 JPY | +17.89% | +139.89% | +178.58% |
| DBX | Dropbox, Inc. | $34.80 | +8.55% | +29.22% | +20.75% |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% |
| AVT | Avnet, Inc. | $90.29 | +4.72% | +84.01% | +67.34% |
| 7701.T | Shimadzu Corporation | 4,077.00 JPY | −1.26% | −2.00% | +13.22% |
| ESE | ESCO Technologies Inc. | $283.23 | −10.28% | +43.36% | +42.83% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +21.34% |
| SLAB | Silicon Laboratories Inc. | $218.83 | +0.73% | +65.87% | +56.69% |
| ZETA | Zeta Global Holdings Corp. | $28.23 | +28.96% | +41.79% | +41.72% |
| RAL | Ralliant Corporation | $63.92 | −5.64% | +24.94% | +51.50% |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,947.00 JPY | −0.64% | +146.27% | +197.71% |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% |
| WEX | WEX Inc. | $198.58 | +8.58% | +33.82% | +14.81% |
| INGM | Ingram Micro Holding Corporation | $29.16 | −3.03% | +37.77% | +48.82% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | 8,843.00 JPY | +5.83% | +47.26% | +86.50% |
| DSG.TO | The Descartes Systems Group Inc. | 107.61 CAD | +0.93% | −7.99% | −21.72% |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% |
| DUOL | Duolingo, Inc. | $140.88 | +0.11% | −20.17% | −55.69% |
| LYFT | Lyft, Inc. | $17.39 | +12.56% | −12.13% | +7.02% |
| LY0.DE | Lyft, Inc. | 14.95 EUR | +11.57% | −10.81% | +7.82% |
| PLXS | Plexus Corp. | $244.52 | −2.22% | +60.63% | +76.40% |
| CDA.AX | Codan Limited | 48.89 AUD | +26.43% | +69.43% | +65.66% |
| 6724.T | Seiko Epson Corporation | 3,145.00 JPY | +5.61% | +61.14% | +72.46% |
| 6856.T | HORIBA, Ltd. | 23,930.00 JPY | +1.74% | +46.58% | +119.80% |
| QLYS | Qualys, Inc. | $176.67 | +30.14% | +34.85% | +31.20% |
| ST | Sensata Technologies Holding plc | $42.58 | −8.88% | +22.78% | +28.28% |
| EXLS | ExlService Holdings, Inc. | $37.50 | +22.83% | −9.00% | −14.91% |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% |
| CVLT | Commvault Systems, Inc. | $134.31 | +11.91% | +8.16% | −27.08% |
| ACMR | ACM Research, Inc. | $79.11 | +9.84% | +76.27% | +176.80% |
| RNG | RingCentral, Inc. | $66.06 | +16.27% | +139.86% | +115.42% |
| SCT.L | Softcat plc | 2,082.00 GBP | +4.78% | +51.54% | +28.24% |
| RELY | Remitly Global, Inc. | $25.75 | +10.37% | +94.78% | +40.02% |
| NOVT | Novanta Inc. | $143.96 | +1.65% | +29.53% | +22.38% |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% |
| BC8.DE | Bechtle AG | 35.32 EUR | −4.95% | −19.80% | −10.36% |
| 6806.T | Hirose Electric Co.,Ltd. | 26,035.00 JPY | +0.21% | +49.37% | +36.82% |
| IOS.DE | IONOS Group SE | 33.64 EUR | +1.45% | +25.99% | −12.62% |
| ACP.WA | Asseco Poland S.A. | 237.40 PLN | +17.52% | +10.42% | +31.64% |
| 064400.KS | LG CNS | 74,000.00 KRW | +24.79% | +20.38% | +12.14% |
| REY.MI | Reply S.p.A. | 122.10 EUR | +9.51% | +11.64% | −0.39% |
| PI | Impinj, Inc. | $159.25 | +19.71% | −11.41% | −14.55% |
| RSW.L | Renishaw plc | 5,060.00 GBP | +5.86% | +42.54% | +54.30% |
| PAY | Paymentus Holdings, Inc. | $39.43 | +15.50% | +38.50% | +3.22% |
| AIXA.DE | AIXTRON SE | 37.23 EUR | +11.67% | +90.60% | +190.01% |
| B2HI34.SA | BILL Holdings, Inc. | 1.38 BRL | +4.55% | −10.97% | +11.29% |
| BILL | BILL Holdings, Inc. | $48.11 | +3.77% | −4.85% | +15.57% |
| VRNS | Varonis Systems, Inc. | $41.40 | −7.32% | +29.21% | −29.22% |
| DAVE | Dave Inc. | $372.30 | −8.40% | +69.63% | +79.15% |
| BULL | Webull Corporation | $8.78 | +20.77% | +7.20% | −39.20% |
| VSH | Vishay Intertechnology, Inc. | $30.66 | −6.30% | +101.68% | +101.17% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 18,430.00 JPY | +24.86% | +61.49% | +123.48% |
| BOX | Box, Inc. | $33.39 | +6.00% | +15.82% | +2.87% |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% |
| BB.TO | BlackBerry Limited | 10.80 CAD | −5.59% | +106.90% | +103.39% |
| 3769.T | GMO Payment Gateway, Inc. | 9,625.00 JPY | −6.23% | +1.48% | +14.34% |
| 2327.T | NS Solutions Corporation | 3,904.00 JPY | −2.03% | −9.73% | +13.72% |
| DLO | DLocal Limited | $15.36 | +3.23% | +11.00% | +7.86% |
| SOI.PA | Soitec SA | 109.00 EUR | +13.31% | +338.28% | +196.12% |
| SOH1.DE | Soitec SA | 108.60 EUR | +12.94% | +371.97% | +195.03% |
| NSIT | Insight Enterprises, Inc. | $151.83 | +21.66% | +80.84% | +17.95% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.88 | −6.65% | +76.10% | +128.48% |
| 6323.T | Rorze Corporation | 4,097.00 JPY | +18.75% | +70.14% | +122.26% |
| ITRI | Itron, Inc. | $98.86 | −7.62% | +4.65% | −20.23% |
| 6965.T | Hamamatsu Photonics K.K. | 2,382.50 JPY | +10.63% | +40.91% | +55.54% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.30 | +19.28% | −7.24% | −25.74% |
| AXTI | AXT, Inc. | $65.18 | +52.43% | +288.90% | +2171.08% |
| PTRN | Pattern Group Inc. | $21.10 | −8.82% | +83.48% | +35.00% |
| WK | Workiva Inc. | $74.50 | +27.33% | −10.21% | −7.30% |
| DIOD | Diodes Incorporated | $90.54 | +12.77% | +76.05% | +61.13% |
| 353200.KS | DAEDUCK ELECTRONICS Co., Ltd. | 110,200.00 KRW | +36.22% | +131.14% | +363.73% |
| QTWO | Q2 Holdings, Inc. | $64.99 | +9.71% | −6.39% | −16.84% |
| 3132.T | Macnica Holdings, Inc. | 3,600.00 JPY | +21.87% | +49.72% | +80.95% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,453.00 JPY | +0.32% | +1.68% | +2.53% |
| SOP.PA | Sopra Steria Group SA | 178.90 EUR | −8.54% | +18.63% | +11.05% |
| ACLS | Axcelis Technologies, Inc. | $120.36 | +0.27% | +39.76% | +46.92% |
| TENB | Tenable Holdings, Inc. | $33.66 | +7.30% | +48.09% | +10.07% |
| FSLY | Fastly, Inc. | $23.29 | +11.97% | +128.56% | +210.95% |
| SYNA | Synaptics Incorporated | $95.70 | −13.68% | +26.35% | +35.17% |
| F1SL34.SA | Fastly, Inc. | 11.95 BRL | +11.68% | +120.48% | +195.06% |
| BELFB | Bel Fuse Inc. | $255.11 | +1.65% | +47.75% | +81.88% |
| Z1TA34.SA | Zeta Global Holdings Corp. | 73.61 BRL | +31.71% | +49.92% | +47.99% |
| 000500.KS | GAON CABLE Co., Ltd. | 205,000.00 KRW | +67.48% | +145.12% | +238.56% |
| NOD.OL | Nordic Semiconductor ASA | 165.00 NOK | +8.62% | +20.17% | −1.96% |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| W1IX34.SA | Wix.com Ltd. | 14.08 BRL | +43.53% | −24.71% | −41.33% |
| NATL | NCR Atleos Corporation | $46.44 | −1.32% | +24.74% | +15.24% |
| FRSH | Freshworks Inc. | $12.91 | +15.47% | +11.29% | −5.14% |
| KXS.TO | Kinaxis Inc. | 171.89 CAD | +3.09% | −0.03% | −9.05% |
| 4812.T | Dentsu Soken Inc. | 2,735.00 JPY | +0.07% | +2.32% | +32.07% |
| 6952.T | Casio Computer Co.,Ltd. | 2,410.00 JPY | +39.03% | +89.67% | +103.99% |
| UCTT | Ultra Clean Holdings, Inc. | $73.08 | −5.70% | +167.50% | +204.63% |
| 6871.T | Micronics Japan Co., Ltd. | 13,570.00 JPY | +20.62% | +75.32% | +188.51% |
| 4980.T | Dexerials Corporation | 3,086.00 JPY | −1.56% | +17.16% | +53.91% |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% |
| 6890.T | Ferrotec Corporation | 9,510.00 JPY | +31.17% | +87.15% | +157.86% |
| INTA | Intapp, Inc. | $40.40 | +32.03% | −7.91% | −14.80% |
| CHRN | ChronoScale Holdings Corporation | $21.15 | +4.55% | +169.77% | +456.58% |
| WAF.DE | Siltronic AG | 82.00 EUR | +20.68% | +60.78% | +122.22% |
| EXTR | Extreme Networks, Inc. | $22.84 | −23.84% | +38.09% | +6.18% |
| ATE.PA | Alten S.A. | 75.45 EUR | −5.45% | +3.93% | +12.19% |
| AEHR | Aehr Test Systems, Inc. | $91.12 | +30.17% | +311.19% | +274.98% |
| MP1.AX | Megaport Limited | 16.95 AUD | +3.67% | +37.58% | +4.37% |
| SPSC | SPS Commerce, Inc. | $80.48 | +17.49% | −8.45% | −28.74% |
| DGII | Digi International Inc. | $76.08 | +13.52% | +76.27% | +122.00% |
| ADEA | Adeia Inc. | $26.13 | +3.90% | +49.24% | +69.32% |
| KN | Knowles Corporation | $34.54 | −3.82% | +57.36% | +59.98% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,100.00 EUR | −8.08% | +5.81% | −0.55% |
| VECO | Veeco Instruments Inc. | $46.17 | +1.07% | +51.18% | +92.38% |
| NTCT | NetScout Systems, Inc. | $38.50 | −3.00% | +43.39% | +55.49% |
| ALRM | Alarm.com Holdings, Inc. | $56.71 | +4.04% | +10.68% | −3.09% |
| AVPT | AvePoint, Inc. | $13.21 | +2.32% | −0.08% | −16.39% |
| APPN | Appian Corporation | $38.45 | +40.59% | +12.89% | +30.34% |
| 6754.T | Anritsu Corporation | 3,420.00 JPY | −0.52% | +51.09% | +94.39% |
| GRND | Grindr Inc. | $15.79 | −4.88% | +18.63% | +1.41% |
| HMS.ST | HMS Networks AB (publ) | 497.20 SEK | +4.15% | +24.90% | +10.78% |
| BELFA | Bel Fuse Inc. | $210.70 | +0.36% | +37.90% | +78.32% |
| 6770.T | Alps Alpine Co., Ltd. | 2,216.50 JPY | −0.36% | +12.61% | +24.95% |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% |
| JEN.DE | Jenoptik AG | 38.80 EUR | +11.24% | +91.13% | +124.28% |
| BHE | Benchmark Electronics, Inc. | $72.32 | −5.99% | +65.26% | +77.70% |
| OUST | Ouster, Inc. | $35.87 | +5.78% | +53.49% | +18.46% |
| SWON.OL | SoftwareOne Holding AG | 99.90 NOK | −4.68% | −11.79% | +22.18% |
| 3923.T | Rakus Co., Ltd. | 1,133.50 JPY | +2.67% | +9.85% | −12.61% |
| TIETO.HE | Tieto Oyj | 19.30 EUR | +1.05% | +9.22% | +29.66% |
| TIETOS.ST | Tieto Oyj | 213.80 SEK | +2.30% | +9.34% | +21.31% |
| OVH.PA | OVH Groupe S.A. | 16.10 EUR | +7.19% | +116.11% | +53.92% |
| 012510.KS | Douzone Bizon Co Ltd | 120,000.00 KRW | 0.00% | +34.05% | +53.11% |
| PAYO | Payoneer Global Inc. | $7.12 | −0.42% | +30.88% | +4.86% |
| FIVN | Five9, Inc. | $32.00 | +17.99% | +70.12% | +18.47% |
| HIMX | Himax Technologies, Inc. | $13.84 | +15.53% | +62.25% | +63.40% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,800.00 JPY | +7.19% | +25.91% | +14.73% |
| VAIAS.HE | Vaisala Oyj | 55.50 EUR | +2.78% | +30.05% | +22.85% |
| RAMP | LiveRamp Holdings, Inc. | $37.63 | −0.32% | +37.24% | +37.64% |
| NCNO | nCino, Inc. | $21.51 | +16.21% | −12.74% | −34.20% |
| PLUS | ePlus inc. | $86.16 | −6.95% | −0.24% | +19.45% |
| ROG | Rogers Corporation | $126.14 | +5.84% | +37.15% | +58.77% |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% |
| 3994.T | Money Forward, Inc. | 6,462.00 JPY | +8.61% | +38.28% | +0.83% |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% |
| S92.DE | SMA Solar Technology AG | 55.65 EUR | +5.90% | +55.62% | +142.59% |
| 6951.T | JEOL Ltd. | 7,181.00 JPY | −6.45% | +44.54% | +56.71% |
| TSAT | Telesat Corporation | $41.82 | +13.06% | +43.42% | +107.85% |
| ALKT | Alkami Technology, Inc. | $20.35 | +12.00% | −10.27% | −19.47% |
| ICHR | Ichor Holdings, Ltd. | $57.62 | −15.39% | +182.31% | +231.34% |
| TSAT.TO | Telesat Corporation | 58.25 CAD | +11.25% | +47.47% | +109.53% |
| BLKB | Blackbaud, Inc. | $47.09 | +31.06% | −20.88% | −29.24% |
| KIT.OL | Kitron ASA | 91.75 NOK | +6.69% | +24.37% | +60.60% |
| OXIG.L | Oxford Instruments plc | 2,806.00 GBP | +5.73% | +36.55% | +53.00% |
| ATEA.OL | Atea ASA | 176.80 NOK | +1.84% | +17.07% | +31.87% |
| BVC | BitVentures Limited | $12.13 | +14.00% | +766.43% | +1754.74% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% |
| PLNW.PA | Planisware SAS | 24.80 EUR | +6.90% | +7.13% | +33.48% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $57.17 | +15.17% | +87.20% | +261.61% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| PDFS | PDF Solutions, Inc. | $44.93 | +0.76% | +52.05% | +127.38% |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% |
| GCT | GigaCloud Technology Inc. | $52.08 | +29.36% | +34.37% | +97.05% |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% |
| AOF.DE | ATOSS Software SE | 98.10 EUR | +12.11% | −10.61% | −2.69% |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% |
| 6436.T | Amano Corporation | 3,955.00 JPY | +1.54% | −3.74% | −2.36% |
| 5384.T | Fujimi Incorporated | 3,655.00 JPY | +2.81% | +55.51% | +78.01% |
| MQ | Marqeta, Inc. | $16.08 | −11.01% | +246.55% | +156.25% |
| DDR.AX | Dicker Data Limited | 12.73 AUD | +3.50% | +28.53% | +42.57% |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% |
| 4443.T | Sansan, Inc. | 2,178.00 JPY | +6.19% | +25.16% | +14.21% |
| SES.MI | SeSa S.p.A. | 90.95 EUR | −1.46% | +0.94% | +21.35% |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +4.11% | +44.72% | +170.50% |
| ALNT | Allient Inc. | $93.05 | +11.76% | +67.60% | +97.23% |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% |
| SMHN.DE | SUSS MicroTec SE | 70.05 EUR | +1.23% | +71.52% | +165.34% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 27,760.00 JPY | +72.53% | +134.28% | +225.42% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,834.00 JPY | −4.77% | +41.96% | +86.66% |
| 6814.T | Furuno Electric Co., Ltd. | 7,710.00 JPY | +10.78% | −4.96% | +49.86% |
| RPI.L | Raspberry Pi Holdings plc | 587.50 GBP | −5.32% | +96.75% | +33.52% |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% |
| BITTI.HE | Bittium Oyj | 37.10 EUR | +37.66% | +28.45% | +205.33% |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% |
| BAND | Bandwidth Inc. | $46.89 | −10.26% | +229.75% | +215.76% |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% |
| 6777.T | santec Holdings Corporation | 19,660.00 JPY | +28.58% | +116.44% | +164.43% |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% |
| AMBQ | Ambiq Micro, Inc. | $58.98 | −2.22% | +94.33% | +48.08% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +9.52% |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% |
| 7826.T | Furuya Metal Co., Ltd. | 9,070.00 JPY | +55.57% | +154.42% | +267.65% |
| LSPD.TO | Lightspeed Commerce Inc. | 14.53 CAD | −3.71% | −9.98% | −13.77% |
| 2737.T | Tomen Devices Corporation | 32,500.00 JPY | +129.68% | +151.97% | +447.84% |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,017.00 JPY | +1.77% | +9.26% | +20.81% |
| LSPD | Lightspeed Commerce Inc. | $10.49 | −2.15% | −10.65% | −14.09% |
| MGRT | Mega Fortune Company Limited | $92.95 | −8.86% | +1190.97% | +2518.31% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% |
| 74SW.PA | 74Software | 40.00 EUR | +2.56% | −3.61% | +1.78% |
| APPS | Digital Turbine, Inc. | $10.84 | +28.13% | +126.78% | +158.71% |
| CHG.DE | CHAPTERS Group AG | 46.35 EUR | +23.77% | +14.44% | +17.34% |
| C2GN34.SA | Cognex Corporation | 39.66 BRL | +1.48% | +53.15% | +33.99% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +10.24% | +96.68% | +33.94% |
| 9746.T | TKC Corporation | 4,110.00 JPY | +1.48% | −0.68% | −4.19% |
| VYX | NCR Voyix Corporation | $8.88 | +3.26% | −9.94% | −34.46% |
| DTL.AX | Data#3 Limited | 11.01 AUD | +11.61% | +24.11% | +25.23% |
| CRCT | Cricut, Inc. | $5.81 | +23.75% | +22.77% | +2.41% |
| TMV.DE | TeamViewer SE | 6.62 EUR | −2.29% | +11.93% | −27.51% |
| RDWR | Radware Ltd. | $28.42 | +0.74% | +19.51% | +10.41% |
| UMAC | Unusual Machines, Inc. | $23.89 | +19.93% | +76.05% | +133.53% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.64 | −9.45% | +4.40% | −16.13% |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| 322000.KS | HD Hyundai Energy Solutions Co.,Ltd. | 140,500.00 KRW | +41.21% | +154.07% | +226.74% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.80 PLN | +7.95% | +18.50% | +16.91% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −9.54% |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% |
| 6996.T | Nichicon Corporation | 2,658.00 JPY | +5.23% | +62.06% | +98.41% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% |
| 9682.T | DTS Corporation | 1,117.00 JPY | −4.28% | −8.21% | −10.72% |
| 6966.T | Mitsui High-tec, Inc. | 944.00 JPY | +11.32% | +28.25% | +12.86% |
| VIT-B.ST | Vitec Software Group AB (publ) | 260.80 SEK | +8.31% | −9.71% | −28.87% |
| DSCV.L | discoverIE Group plc | 781.00 GBP | +1.03% | +32.15% | +23.98% |
| QTCOM.HE | Qt Group Oyj | 35.40 EUR | +35.11% | +10.69% | −26.71% |
| 6588.T | Toshiba Tec Corporation | 3,150.00 JPY | +1.61% | +15.99% | +8.75% |
| FTC.L | Filtronic plc | 242.00 GBP | −3.20% | +33.70% | +64.07% |
| 6807.T | Japan Aviation Electronics Industry, Limited | 2,462.00 JPY | 0.00% | −2.20% | −2.47% |
| ITRN | Ituran Location and Control Ltd. | $52.09 | −4.82% | +26.25% | +51.57% |
| 2492.T | Infomart Corporation | 608.00 JPY | +7.99% | +49.39% | +68.76% |
| MNTN | MNTN, Inc. | $13.05 | +36.51% | +7.05% | −37.80% |
| 6750.T | Elecom Co., Ltd. | 1,956.00 JPY | +1.72% | +16.78% | +10.49% |
| 281820.KS | KCTech Co., Ltd. | 67,800.00 KRW | +16.10% | +63.16% | +108.04% |
| LSS.PA | Lectra SA | 22.45 EUR | +22.68% | −8.20% | −1.93% |
| BVS.AX | Bravura Solutions Limited | 3.00 AUD | +19.52% | +21.24% | +41.35% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | 8,230.00 JPY | +10.77% | +41.92% | +160.88% |
| 6875.T | MegaChips Corporation | 10,860.00 JPY | +25.40% | +38.70% | +95.68% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,345.00 JPY | +11.61% | +20.94% | +82.69% |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% |
| 3156.T | Restar Corporation | 5,290.00 JPY | +40.13% | +93.11% | +108.27% |
| HTRO.ST | Hexatronic Group AB (publ) | 39.15 SEK | +8.18% | +66.17% | +66.38% |
| ELS.AX | Elsight Limited | 5.88 AUD | +10.11% | +71.93% | +245.88% |
| BLZE | Backblaze, Inc. | $14.98 | +24.11% | +216.03% | +82.68% |
| 3445.T | RS Technologies Co., Ltd. | 5,830.00 JPY | +2.10% | +51.04% | +65.02% |
| 3778.T | SAKURA Internet Inc. | 3,675.00 JPY | +15.93% | +32.59% | +22.73% |
| 6866.T | Hioki E.E. Corporation | 10,860.00 JPY | +5.03% | +79.80% | +82.14% |
| STRD | Strategy Inc | $73.03 | +22.04% | −0.24% | +1.03% |
| IBTA | Ibotta, Inc. | $37.75 | +38.58% | +64.85% | +47.52% |
| QMCO | Quantum Corporation | $23.21 | +105.76% | +231.57% | +216.64% |
| WLN.PA | Worldline SA | 12.50 EUR | +20.77% | +666.17% | +332.68% |
| SABR | Sabre Corporation | $2.18 | +15.96% | +63.91% | +23.16% |
| KOPN | Kopin Corporation | $4.73 | +33.99% | +89.96% | +118.98% |
| 4776.T | Cybozu, Inc. | 3,090.00 JPY | +9.15% | +13.39% | −18.20% |
| DJCO | Daily Journal Corporation | $633.05 | +7.00% | +26.15% | +35.61% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| ET.TO | Evertz Technologies Limited | 15.61 CAD | −3.22% | +13.45% | +45.05% |
| PEXIP.OL | Pexip Holding ASA | 78.20 NOK | −5.33% | +11.15% | +23.76% |
| IQE.L | IQE plc | 47.45 GBP | +23.57% | +821.36% | +432.55% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | 23,150.00 KRW | +30.35% | +61.23% | +168.42% |
| BSL.DE | Basler Aktiengesellschaft | 22.90 EUR | −2.55% | +50.66% | +36.47% |
| 4180.T | Appier Group, Inc. | 1,309.00 JPY | +33.84% | +24.55% | −12.50% |
| DSP | Viant Technology Inc. | $12.43 | +9.42% | +7.16% | +24.05% |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% |
| INDI | indie Semiconductor, Inc. | $3.90 | +21.50% | +5.41% | −15.95% |
| WIIT.MI | Wiit S.p.A. | 27.90 EUR | +0.54% | +40.20% | +44.51% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | 108,100.00 KRW | +71.86% | +258.54% | +322.76% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 5,140.00 JPY | +33.68% | +65.81% | +70.08% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −4.07% | +2.65% | +25.94% |
| CCL.AX | CUSCAL LTD FPO [CCL] | 5.61 AUD | +13.56% | +28.03% | +56.67% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,190.00 JPY | +12.32% | +4.54% | +12.47% |
| MITK | Mitek Systems, Inc. | $17.75 | +5.78% | +78.03% | +72.50% |
| YUBICO.ST | Yubico AB | 90.00 SEK | +43.20% | +23.29% | −33.65% |
| SMWB | Similarweb Ltd. | $9.06 | +26.01% | +27.43% | −7.27% |
| ABS.WA | Asseco Business Solutions S.A. | 89.60 PLN | +1.82% | +4.92% | +7.95% |
| RPD | Rapid7, Inc. | $11.79 | +22.68% | −17.38% | −42.96% |
| CBF.WA | Cyber_Folks S.A. | 191.30 PLN | +0.74% | −9.76% | +8.69% |
| RSKD | Riskified Ltd. | $5.97 | +10.97% | +24.12% | +28.39% |
| VRC.WA | Vercom S.A. | 131.40 PLN | +2.82% | −1.20% | +12.50% |
| 7721.T | TOKYO KEIKI INC. | 7,450.00 JPY | +19.20% | +29.63% | +70.29% |
| 6737.T | EIZO Corporation | 3,085.00 JPY | +13.21% | +41.90% | +44.23% |
| 4746.T | Toukei Computer Co., Ltd. | 6,720.00 JPY | +33.33% | +62.71% | +72.95% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,100.00 JPY | +21.58% | +31.78% | +63.37% |
| TXT.MI | TXT e-solutions S.p.A. | 52.20 EUR | +12.26% | +75.66% | +73.06% |
| NRDY | Nerdy Inc. | $10.39 | +1101.16% | +918.63% | +663.97% |
| 2760.T | Tokyo Electron Device Limited | 4,065.00 JPY | +17.15% | +21.08% | +42.68% |
| PAYS | Paysign, Inc. | $13.23 | +45.07% | +166.73% | +150.57% |
| TRUE-B.ST | Truecaller AB (publ) | 20.81 SEK | +12.73% | +14.85% | −52.95% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +14.58% | +16.06% | +3.23% |
| PUBM | PubMatic, Inc. | $16.25 | +24.71% | +89.17% | +90.50% |
| 4432.T | WingArc1st Inc. | 3,355.00 JPY | +3.87% | −4.76% | +1.29% |
| 6914.T | OPTEX GROUP Company, Limited | 3,290.00 JPY | +1.39% | +28.17% | +72.97% |
| ATG.L | Auction Technology Group plc | 442.60 GBP | −7.79% | +63.93% | +30.18% |
| 6227.T | AIMECHATEC, Ltd. | 6,400.00 JPY | +17.43% | +290.24% | +362.65% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +26.52% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +1.72% | +8.64% | +12.47% |
| PINE.L | Pinewood Technologies Group PLC | 450.00 GBP | +4.65% | +28.02% | −12.62% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.39 | +3.39% | +76.75% | +43.94% |
| AL2SI.PA | 2CRSI S.A. | 27.56 EUR | +15.51% | +142.18% | +226.54% |
| 6727.T | Wacom Co., Ltd. | 815.00 JPY | +2.90% | +4.59% | +13.10% |
| 5253.T | COVER Corporation | 1,685.00 JPY | +8.92% | +1.63% | −21.63% |
| GFT.DE | GFT Technologies SE | 22.55 EUR | −6.63% | +19.06% | +28.12% |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% |
| 6947.T | Zuken Inc. | 5,000.00 JPY | +2.35% | +3.91% | +4.72% |
| ABE.WA | AB S.A. | 155.00 PLN | +14.81% | +48.56% | +66.92% |
| 6627.T | Tera Probe, Inc. | 11,570.00 JPY | +32.23% | +80.50% | +150.50% |
| 9889.T | JBCC Holdings Inc. | 1,710.00 JPY | +1.85% | +10.15% | +28.23% |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% |
| 8084.T | Ryoden Corporation | 4,810.00 JPY | +16.04% | +36.39% | +62.63% |
| SPT | Sprout Social, Inc. | $10.64 | +22.44% | +2.80% | −32.19% |
| 3993.T | PKSHA Technology Inc. | 3,240.00 JPY | +16.97% | −7.82% | −11.48% |
| 7433.T | Hakuto Co., Ltd. | 5,290.00 JPY | +11.02% | +37.45% | +40.55% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% |
| 6613.T | QD Laser, Inc. | 2,387.00 JPY | +92.04% | +616.82% | +597.95% |
| DCBO | Docebo Inc. | $24.66 | +17.48% | +9.92% | −20.37% |
| DCBO.TO | Docebo Inc. | 34.21 CAD | +15.77% | +11.11% | −19.73% |
| 6855.T | Japan Electronic Materials Corporation | 6,620.00 JPY | +31.35% | +70.33% | +137.94% |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| 3762.T | TechMatrix Corporation | 2,345.00 JPY | +10.77% | +6.35% | +19.82% |
| 6800.T | Yokowo Co., Ltd. | 3,990.00 JPY | +11.92% | +80.09% | +190.95% |
| 4413.T | baudroie,inc. | 2,968.00 JPY | −2.53% | +32.82% | −1.63% |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +28.73% |
| OOMA | Ooma, Inc. | $20.53 | −7.27% | +84.29% | +55.30% |
| 6810.T | Maxell, Ltd. | 2,438.00 JPY | +17.49% | +1.00% | +20.87% |
| 8159.T | Tachibana Eletech Co., Ltd. | 4,045.00 JPY | +22.21% | +31.66% | +43.42% |
| 7609.T | Daitron Co., Ltd. | 4,145.00 JPY | +34.58% | +67.00% | +105.53% |
| SGN.WA | Sygnity S.A. | 86.50 PLN | +19.97% | −3.67% | −20.28% |
| 5208.T | Arisawa Mfg. Co., Ltd. | 2,666.00 JPY | +16.57% | +60.52% | +75.83% |
| DDD | 3D Systems Corporation | $3.30 | +30.95% | +78.38% | +28.91% |
| CMP.WA | Comp S.A. | 98.00 PLN | +8.29% | +67.81% | +85.61% |
| 6999.T | KOA Corporation | 2,293.00 JPY | +10.99% | +67.27% | +102.92% |
| NCC.L | NCC Group plc | 142.40 GBP | −1.11% | +5.98% | −0.81% |
| HKD | AMTD Digital Inc. | $1.69 | +6.96% | +26.12% | +4.97% |
| ALIT | Alight, Inc. | $14.33 | −27.84% | +662.23% | +276.84% |
| NUAI | New Era Energy & Digital, Inc. | $4.94 | +12.40% | +43.60% | +888.00% |
| 4828.T | Business Engineering Corporation | 1,400.00 JPY | +10.58% | −14.44% | +16.18% |
| 6859.T | Espec Corp. | 3,985.00 JPY | +6.27% | +22.78% | +23.25% |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% |
| EPEN.ST | Ependion AB | 153.00 SEK | 0.00% | +38.10% | +17.18% |
| 4674.T | Cresco Ltd. | 2,018.00 JPY | +25.34% | +18.81% | +20.52% |
| ALSEM.PA | SEMCO Technologies Société anonyme | 42.45 EUR | +7.33% | +50.77% | +63.39% |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% |
| NXL.AX | Nuix Limited | 2.04 AUD | +61.51% | +10.90% | −22.92% |
| 7745.T | A&D HOLON Holdings Company, Limited | 2,903.00 JPY | +2.62% | +41.72% | +47.49% |
| 3636.T | Mitsubishi Research Institute, Inc. | 5,010.00 JPY | −0.40% | +3.50% | +8.26% |
| IVU.DE | IVU Traffic Technologies AG | 24.50 EUR | +4.70% | +16.11% | +16.11% |
| IBEX | IBEX Limited | $36.63 | +2.12% | +0.85% | +24.55% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,487.00 JPY | +7.85% | +4.56% | +9.44% |
| NAPA.OL | Napatech A/S | 40.25 NOK | +5.23% | +37.84% | +78.89% |
| RMNI | Rimini Street, Inc. | $5.15 | +5.32% | +35.53% | +22.33% |
| SMOP.OL | Smartoptics Group ASA | 45.60 NOK | +5.07% | +56.39% | +145.40% |
| 4259.T | ExaWizards Inc. | 794.00 JPY | +5.73% | +22.72% | +59.76% |
| 4419.T | Finatext Holdings Ltd. | 1,439.00 JPY | −10.23% | +52.28% | +9.18% |
| 6997.T | Nippon Chemi-Con Corporation | 2,730.00 JPY | +6.23% | +84.17% | +92.63% |
| 7613.T | SIIX Corporation | 1,579.00 JPY | +13.19% | +20.26% | +24.24% |
| 166A.T | TASUKI Holdings Inc. | 1,202.00 JPY | +12.97% | +55.20% | +75.73% |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.17 BRL | +11.50% | +7.24% | +10.74% |
| 6413.T | Riso Kagaku Corporation | 1,156.00 JPY | +7.94% | −4.13% | −0.41% |
| GHH.L | Gooch & Housego PLC | 1,205.00 GBP | −1.23% | +95.01% | +139.12% |
| 5036.T | Japan Business Systems, Inc. | 1,596.00 JPY | +0.63% | −2.25% | +5.40% |
| 3687.T | Fixstars Corporation | 2,217.00 JPY | +12.25% | +42.21% | +21.07% |
| 6676.T | Buffalo Inc. | 2,987.00 JPY | +10.88% | +23.79% | +69.43% |
| 7715.T | Nagano Keiki Co., Ltd. | 3,945.00 JPY | +17.59% | +62.70% | +96.46% |
| 6644.T | Osaki Electric Co., Ltd. | 1,573.00 JPY | +9.08% | +27.43% | +23.41% |
| 3962.T | CHANGE Holdings,Inc. | 1,001.00 JPY | +4.27% | +2.61% | −14.14% |
| 4417.T | Global Security Experts Inc. | 4,650.00 JPY | +2.99% | +45.98% | +36.73% |
| 3891.T | Nippon Kodoshi Corporation | 6,590.00 JPY | +21.14% | +99.10% | +215.97% |
| 4431.T | Smaregi, Inc. | 3,555.00 JPY | +7.89% | +20.24% | +6.91% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% |
| 6387.T | SAMCO Inc. | 9,050.00 JPY | +20.11% | +98.25% | +212.07% |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% |
| 255A.T | Gltechno Holdings, Inc. | 5,250.00 JPY | +4.58% | +76.15% | +75.59% |
| 6794.T | Foster Electric Company, Limited | 2,991.00 JPY | +12.11% | +12.28% | +40.33% |
| 3817.T | SRA Holdings, Inc. | 4,945.00 JPY | +3.34% | −5.37% | +10.93% |
| PRT.MI | Esprinet S.p.A. | 7.05 EUR | +0.43% | +22.07% | +58.72% |
| 6768.T | Tamura Corporation | 827.00 JPY | +10.12% | +36.60% | +63.90% |
| CURR | CURRENC Group Inc. | $3.45 | +12.01% | +82.06% | +115.62% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | 1,040.00 JPY | +26.52% | +76.34% | +101.15% |
| FSECURE.HE | F-Secure Oyj | 2.00 EUR | +6.95% | +4.89% | +23.41% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | 2,860.00 JPY | +26.77% | +186.22% | +215.14% |
| BIG.L | Big Technologies PLC | 100.50 GBP | +0.50% | +34.00% | +11.17% |
| VGL.AX | Vista Group International Limited | 2.32 AUD | +15.42% | +2.65% | −12.12% |
| 8137.T | Sun-Wa Technos Corporation | 4,175.00 JPY | +13.76% | +41.63% | +67.57% |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% |
| 008060.KS | Daeduck Co.,Ltd. | 16,370.00 KRW | +39.56% | +77.97% | +123.98% |
| EOL.AX | Energy One Limited | 16.84 AUD | +55.21% | −1.92% | +19.33% |
| 3854.T | I'LL inc. | 2,421.00 JPY | +4.31% | −2.91% | −12.48% |
| 4481.T | Base Co., Ltd. | 3,335.00 JPY | +2.30% | +4.06% | −6.16% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 2,013.00 JPY | +7.19% | +4.70% | +13.30% |
| A1OS.DE | All for One Group SE | 68.00 EUR | +0.59% | +62.91% | +52.34% |
| 007815.KS | Korea Circuit Co., Ltd. | 19,900.00 KRW | +74.71% | +47.30% | +227.09% |
| 3763.T | Pro-Ship Incorporated | 2,279.00 JPY | +23.39% | +34.19% | +54.05% |
| 3663.T | CELSYS, Inc. | 1,957.00 JPY | +0.26% | +21.78% | +18.24% |
| 6638.T | Mimaki Engineering Co., Ltd. | 1,981.00 JPY | −3.93% | +22.62% | +13.70% |
| ARQQ | Arqit Quantum Inc. | $20.36 | +16.01% | −17.03% | −33.05% |
| 6958.T | CMK Corporation | 788.00 JPY | +36.33% | +58.83% | +124.28% |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% |
| MPTI | M-tron Industries, Inc. | $79.27 | −3.61% | +52.21% | +76.16% |
| TXT.WA | Text S.A. | 49.42 PLN | −5.14% | +23.42% | −3.33% |
| 3371.T | Softcreate Holdings Corp. | 2,141.00 JPY | +1.09% | −0.40% | −4.96% |
| OPTX | Syntec Optics Holdings, Inc. | $8.51 | +33.39% | +171.88% | +435.22% |
| PACT.ST | Proact IT Group AB (publ) | 128.40 SEK | +4.22% | +18.08% | +42.11% |
| 5243.T | note inc. | 2,767.00 JPY | +34.00% | +66.39% | +108.83% |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% |
| 4051.T | GMO Financial Gate, Inc. | 6,410.00 JPY | +3.39% | +27.18% | +1.31% |
| PARRO.PA | Parrot S.A. | 9.46 EUR | −2.27% | +21.91% | +14.25% |
| 6820.T | Icom Incorporated | 3,760.00 JPY | +13.25% | +30.16% | +34.20% |
| TRIFOR.CO | Trifork Group AG | 111.50 DKK | +0.90% | +17.37% | +24.58% |
| TTG.L | TT Electronics plc | 135.00 GBP | +5.63% | +14.41% | +35.81% |
| 6266.T | Tazmo Co., Ltd. | 3,590.00 JPY | −0.69% | +73.43% | +62.36% |
| INF.PA | Infotel SA | 41.00 EUR | −1.20% | −2.38% | −1.20% |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% |
| ALBFR.PA | Sidetrade SA | 195.00 EUR | −6.02% | −19.75% | −14.47% |
| ADVT.L | AdvancedAdvT Limited | 175.00 GBP | +2.94% | +1.45% | −11.39% |
| 029460.KS | KC Co., Ltd. | 38,700.00 KRW | +51.76% | +47.70% | +76.64% |
| 4475.T | Hennge K.K. | 1,585.00 JPY | +19.17% | +28.13% | −10.41% |
| 9742.T | INES Corporation | 2,362.00 JPY | +5.49% | +22.53% | +37.10% |
| 5027.T | AnyMind Group Inc. | 827.00 JPY | +43.83% | +41.13% | +7.46% |
| 7537.T | Marubun Corporation | 1,853.00 JPY | +16.18% | +43.03% | +64.71% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% |
| SEE.L | Seeing Machines Limited | 4.69 GBP | +3.08% | −23.62% | +62.28% |
| MLAS3.SA | Grupo Multilaser S.A. | 1.88 BRL | +8.67% | +48.80% | +111.88% |
| 017900.KS | AUK Corp. | 7,980.00 KRW | +77.33% | +342.11% | +334.93% |
| 00781K.KS | Korea Circuit Co., Ltd. | 14,180.00 KRW | +39.02% | +35.69% | +130.15% |
| 8141.T | Shinko Shoji Co., Ltd. | 1,570.00 JPY | −0.13% | +46.06% | +64.20% |
| 7510.T | Takebishi Corporation | 2,797.00 JPY | +13.75% | +27.39% | +47.65% |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% |
| SYS.MI | SYS-DAT S.p.A. | 7.64 EUR | +25.25% | +26.65% | +19.94% |
| PLT.OL | poLight ASA | 12.30 NOK | +18.50% | +82.49% | +126.52% |
| 135A.T | VRAIN SOLUTION INC. | 4,220.00 JPY | +18.37% | +33.33% | +57.99% |
| NET.L | Netcall plc | 116.50 GBP | −1.27% | +5.43% | −2.91% |
| 3040.T | Soliton Systems K.K. | 2,323.00 JPY | +20.61% | +13.71% | +70.62% |
| 8151.T | TOYO Corporation | 1,965.00 JPY | +2.50% | +14.87% | +29.56% |
| ASYS | Amtech Systems, Inc. | $15.17 | +3.34% | +17.14% | +154.10% |
| 6625.T | JALCO Holdings Inc. | 383.00 JPY | +13.99% | −0.66% | +18.33% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| 6785.T | Suzuki Co.,Ltd. | 2,923.00 JPY | +4.47% | +21.79% | +39.68% |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% |
| 9880.T | Innotech Corporation | 3,530.00 JPY | +17.47% | +71.27% | +144.25% |
| BKHT.DE | Brockhaus Technologies AG | 21.40 EUR | +3.88% | +30.09% | +96.33% |
| 00806K.KS | Daeduck Co.,Ltd. | 11,040.00 KRW | +12.88% | +34.92% | +50.13% |
| SEYE.ST | Smart Eye AB (publ) | 93.90 SEK | +13.41% | +18.41% | +21.71% |
| DUST.ST | Dustin Group AB (publ) | 1.79 SEK | −1.11% | −4.90% | +11.14% |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% |
| ALSTW.PA | Streamwide S.A. | 81.60 EUR | +5.15% | +11.78% | +47.29% |
| 9739.T | NSW Inc. | 2,762.00 JPY | +6.27% | +12.84% | +11.46% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| 4392.T | Future Innovation Group, Inc. | 1,169.00 JPY | +38.02% | +310.18% | +311.10% |
| SOLAR-B.CO | Solar A/S | 208.00 DKK | −5.02% | +1.22% | −4.81% |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% |
| BO.CO | Bang & Olufsen A/S | 11.30 DKK | +22.16% | −15.80% | −27.10% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,245.00 JPY | +13.26% | +9.43% | +23.87% |
| LIN.PA | Linedata Services S.A. | 43.10 EUR | −1.82% | −5.90% | −31.15% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| QTRH.TO | Quarterhill Inc. | 2.71 CAD | +12.92% | +188.30% | +144.14% |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% |
| 5218.T | Ohara Inc. | 1,598.00 JPY | +13.74% | +54.40% | +29.55% |
| 6675.T | SAXA, Inc. | 2,162.00 JPY | +6.92% | +9.57% | +34.83% |
| APX.AX | Appen Limited | 1.20 AUD | +17.16% | +38.95% | +40.59% |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% |
| 4709.T | ID Holdings Corporation | 1,078.00 JPY | −6.75% | +2.08% | −3.58% |
| TBCH | Turtle Beach Corporation | $12.80 | −1.61% | −8.70% | −17.79% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| 4477.T | BASE,Inc. | 309.00 JPY | +1.64% | −4.63% | −15.66% |
| 4258.T | AMIYA Corporation | 4,315.00 JPY | −2.60% | +41.24% | +14.28% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.