Free tool
Stocks above their 200-day average
We cover 67 companies trading above their own 200-day average. The median market value in the group is $3.73B. Across the group, the median move over the past trading day is −0.29%. 100% of the 67 with a 200-day average trade above it. Price change over the past year runs from −16.7% to +54.6% across the middle 80 percent of the group, with a median of +16.9%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
67 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| SBRY.L | J Sainsbury plc | $9.87B | Mid cap | +13.03% | Oct 22, 2026 |
| DAR | Darling Ingredients Inc. | $9.86B | Mid cap | +81.48% | Oct 29, 2026 |
| DNP.WA | Dino Polska S.A. | $9.63B | Mid cap | −19.78% | Nov 5, 2026 |
| EDU | New Oriental Education & Technology Group Inc. | $9.62B | Mid cap | +24.56% | Oct 28, 2026 |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +54.27% | Nov 10, 2026 |
| ZAB.WA | Zabka Group S.A. | $8.50B | Mid cap | +42.18% | Oct 27, 2026 |
| PRMB | Primo Brands Corporation | $8.32B | Mid cap | −8.70% | Nov 12, 2026 |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $8.10B | Mid cap | −39.95% | Oct 28, 2026 |
| EMP-A.TO | Empire Company Limited | $7.79B | Mid cap | −7.67% | Sep 10, 2026 |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.85% | Sep 30, 2026 |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +48.75% | Nov 12, 2026 |
| LW | Lamb Weston Holdings, Inc. | $7.60B | Mid cap | −0.01% | Sep 30, 2026 |
| 090430.KS | Amorepacific Corporation | $7.08B | Mid cap | +19.19% | Oct 29, 2026 |
| TAL | TAL Education Group | $6.48B | Mid cap | +8.34% | Oct 29, 2026 |
| ELF | e.l.f. Beauty, Inc. | $6.31B | Mid cap | −14.36% | Nov 4, 2026 |
| TBBB | BBB Foods Inc. | $6.02B | Mid cap | +90.50% | Nov 18, 2026 |
| PSMT | PriceSmart, Inc. | $5.41B | Mid cap | +60.78% | Oct 28, 2026 |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | $5.37B | Mid cap | +8.98% | Nov 10, 2026 |
| LAUR | Laureate Education, Inc. | $5.33B | Mid cap | +41.44% | Oct 29, 2026 |
| 2267.T | Yakult Honsha Co.,Ltd. | $5.08B | Mid cap | +19.39% | Nov 17, 2026 |
| MBRF3.SA | MBRF Global Foods Company S.A. | $5.02B | Mid cap | −18.74% | Nov 12, 2026 |
| AKO-B | Embotelladora Andina S.A. | $4.73B | Mid cap | +28.83% | Oct 27, 2026 |
| 2501.T | Sapporo Breweries Limited | $4.69B | Mid cap | +31.61% | Nov 12, 2026 |
| CVSA | Covista Inc. | $4.69B | Mid cap | +2.38% | Oct 29, 2026 |
| CHEF | The Chefs' Warehouse, Inc. | $4.57B | Mid cap | +78.90% | Oct 28, 2026 |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.49B | Mid cap | +8.13% | Oct 29, 2026 |
| LOUP.PA | L.D.C. S.A. | $4.43B | Mid cap | +20.80% | Nov 25, 2026 |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +23.79% | Nov 12, 2026 |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | $4.00B | Mid cap | +55.12% | Oct 30, 2026 |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% | Oct 8, 2026 |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −26.80% | Sep 30, 2026 |
| AKO-A | Embotelladora Andina S.A. | $3.87B | Mid cap | +28.83% | Oct 27, 2026 |
| 051900.KS | LG H&H Co., Ltd. | $3.79B | Mid cap | −0.44% | Nov 10, 2026 |
| IPAR | Interparfums, Inc. | $3.73B | Mid cap | +3.19% | Nov 4, 2026 |
| COCO | The Vita Coco Company, Inc. | $3.68B | Mid cap | +81.24% | Oct 28, 2026 |
| FRPT | Freshpet, Inc. | $3.62B | Mid cap | +30.33% | Nov 2, 2026 |
| 2002.T | Nisshin Seifun Group Inc. | $3.57B | Mid cap | +17.31% | Oct 29, 2026 |
| LRN | Stride, Inc. | $3.56B | Mid cap | −50.19% | Oct 27, 2026 |
| TATE.L | Tate & Lyle plc | $3.33B | Mid cap | +2.71% | Nov 5, 2026 |
| 2871.T | Nichirei Corporation | $3.33B | Mid cap | +28.29% | Nov 10, 2026 |
| 4912.T | Lion Corporation | $3.29B | Mid cap | +21.52% | Nov 6, 2026 |
| BAKKA.OL | P/F Bakkafrost | $3.19B | Mid cap | +20.27% | Aug 31, 2026 |
| TR | Tootsie Roll Industries, Inc. | $3.10B | Mid cap | +4.97% | Oct 21, 2026 |
| SZU.DE | Südzucker AG | $3.04B | Mid cap | +25.79% | Oct 8, 2026 |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% | Sep 9, 2026 |
| RCO.PA | Rémy Cointreau SA | $2.87B | Mid cap | −15.35% | Nov 25, 2026 |
| CENT | Central Garden & Pet Company | $2.77B | Mid cap | +22.15% | Nov 25, 2026 |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +48.32% | Nov 4, 2026 |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | $2.65B | Mid cap | +6.29% | Nov 11, 2026 |
| 2531.T | Takara Holdings Inc. | $2.55B | Mid cap | +27.89% | Aug 28, 2026 |
| NWL | Newell Brands Inc. | $2.54B | Mid cap | +4.99% | Oct 30, 2026 |
| 8283.T | Paltac Corporation | $2.52B | Mid cap | +48.12% | Nov 2, 2026 |
| 2607.T | Fuji Oil Co., Ltd. | $2.46B | Mid cap | +23.58% | Nov 10, 2026 |
| COTY.PA | Coty Inc. | $2.46B | Mid cap | −33.11% | Nov 5, 2026 |
| 1332.T | Nissui Corporation | $2.46B | Mid cap | +31.77% | Nov 6, 2026 |
| CENTA | Central Garden & Pet Company | $2.39B | Mid cap | +16.90% | Nov 25, 2026 |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +15.55% | Nov 6, 2026 |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.36B | Mid cap | +5.63% | Nov 10, 2026 |
| COTY | Coty Inc. | $2.35B | Mid cap | −34.76% | Nov 5, 2026 |
| PFD.L | Premier Foods plc | $2.33B | Mid cap | +5.92% | Nov 12, 2026 |
| CCU | Compañía Cervecerías Unidas S.A. | $2.30B | Mid cap | +2.45% | Nov 3, 2026 |
| 2593.T | Ito En, Ltd. | $2.17B | Mid cap | −10.35% | Sep 1, 2026 |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +44.42% | Nov 4, 2026 |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +33.77% | Nov 5, 2026 |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +3.34% | Nov 9, 2026 |
| 4922.T | KOSE Holdings Corporation | $2.08B | Mid cap | +3.94% | Nov 10, 2026 |
| SPB | Spectrum Brands Holdings, Inc. | $2.04B | Mid cap | +60.52% | Nov 13, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.