Free tool

Stocks above their 200-day average

We cover 152 companies trading above their own 200-day average. The median market value in the group is $4.32B. Across the group, the median move over the past trading day is +0.40%. 100% of the 152 with a 200-day average trade above it. Price change over the past year runs from −19.1% to +178.4% across the middle 80 percent of the group, with a median of +31.4%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

152 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
VSATViasat, Inc.$9.85BMid cap+120.03%Nov 5, 2026
AAOIApplied Optoelectronics, Inc. Common Stock$9.66BMid cap+373.01%Nov 5, 2026
VIAVViavi Solutions Inc.$9.30BMid cap+248.11%Oct 28, 2026
PCORProcore Technologies, Inc.$9.18BMid cap−10.86%Nov 4, 2026
SIMOSilicon Motion Technology Corporation$8.92BMid cap+238.80%Oct 29, 2026
IDCCInterDigital, Inc.$8.92BMid cap+28.51%Oct 29, 2026
TTANServiceTitan, Inc.$8.76BMid cap−12.61%Sep 8, 2026
PATHUiPath, Inc.$8.68BMid cap+50.45%Sep 3, 2026
4768.TOtsuka Corporation$8.43BMid cap+18.43%Oct 29, 2026
FORMFormFactor, Inc.$8.43BMid cap+269.32%Oct 28, 2026
QRVOQorvo, Inc.$8.39BMid cap+3.51%Nov 9, 2026
ESTCElastic N.V.$8.30BMid cap−4.86%Aug 27, 2026
PCTYPaylocity Holding Corporation$8.07BMid cap−16.03%Nov 3, 2026
6645.TOMRON Corporation$8.05BMid cap+75.21%Nov 5, 2026
APPFAppFolio, Inc.$7.90BMid cap−19.22%Oct 29, 2026
TNE.AXTechnology One Limited$7.70BMid cap−17.89%Nov 17, 2026
3436.TSumco Corporation$7.59BMid cap+178.58%Nov 11, 2026
DBXDropbox, Inc.$7.56BMid cap+20.75%Nov 5, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
AVTAvnet, Inc.$7.41BMid cap+67.34%Oct 28, 2026
7701.TShimadzu Corporation$7.39BMid cap+13.22%Nov 5, 2026
ESEESCO Technologies Inc.$7.34BMid cap+42.83%Nov 19, 2026
SLABSilicon Laboratories Inc.$7.30BMid cap+56.69%Nov 3, 2026
ZETAZeta Global Holdings Corp.$7.09BMid cap+41.72%Nov 3, 2026
RALRalliant Corporation$7.07BMid cap+51.50%Oct 26, 2026
GTLBGitLab Inc.$7.04BMid cap−12.59%Sep 2, 2026
6976.TTaiyo Yuden Co., Ltd.$7.03BMid cap+197.71%Nov 5, 2026
SSentinelOne, Inc.$7.00BMid cap+19.59%Aug 27, 2026
WEXWEX Inc.$6.77BMid cap+14.81%Oct 28, 2026
INGMIngram Micro Holding Corporation$6.69BMid cap+48.82%Nov 10, 2026
4186.TTokyo Ohka Kogyo Co., Ltd.$6.66BMid cap+86.50%Nov 11, 2026
DSG.TOThe Descartes Systems Group Inc.$6.64BMid cap−21.72%Sep 10, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−22.28%Sep 10, 2026
DUOLDuolingo, Inc.$6.59BMid cap−55.69%Nov 4, 2026
LYFTLyft, Inc.$6.58BMid cap+7.02%Nov 4, 2026
LY0.DELyft, Inc.$6.55BMid cap+7.82%Nov 4, 2026
PLXSPlexus Corp.$6.52BMid cap+76.40%Oct 28, 2026
6724.TSeiko Epson Corporation$6.31BMid cap+72.46%Nov 5, 2026
6856.THORIBA, Ltd.$6.31BMid cap+119.80%Nov 12, 2026
QLYSQualys, Inc.$6.22BMid cap+31.20%Nov 3, 2026
STSensata Technologies Holding plc$6.20BMid cap+28.28%Oct 27, 2026
EXLSExlService Holdings, Inc.$5.72BMid cap−14.91%Oct 27, 2026
MXLMaxLinear, Inc.$5.71BMid cap+276.34%Oct 22, 2026
NTSKNetskope, Inc.$5.62BMid cap−38.11%Sep 2, 2026
CVLTCommvault Systems, Inc.$5.57BMid cap−27.08%Oct 27, 2026
ACMRACM Research, Inc.$5.51BMid cap+176.80%Nov 4, 2026
RNGRingCentral, Inc.$5.48BMid cap+115.42%Nov 5, 2026
SCT.LSoftcat plc$5.45BMid cap+28.24%Oct 21, 2026
RELYRemitly Global, Inc.$5.45BMid cap+40.02%Nov 4, 2026
NOVTNovanta Inc.$5.44BMid cap+22.38%Nov 3, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
BC8.DEBechtle AG$5.38BMid cap−10.36%Nov 13, 2026
6806.THirose Electric Co.,Ltd.$5.34BMid cap+36.82%Nov 4, 2026
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%Aug 27, 2026
REY.MIReply S.p.A.$5.09BMid cap−0.39%Nov 12, 2026
PIImpinj, Inc.$5.08BMid cap−14.55%Oct 28, 2026
RSW.LRenishaw plc$5.05BMid cap+54.30%Sep 15, 2026
PAYPaymentus Holdings, Inc.$4.97BMid cap+3.22%Nov 2, 2026
AIXA.DEAIXTRON SE$4.84BMid cap+190.01%Oct 29, 2026
BILLBILL Holdings, Inc.$4.79BMid cap+15.57%Nov 5, 2026
VRNSVaronis Systems, Inc.$4.76BMid cap−29.22%Oct 27, 2026
DAVEDave Inc.$4.75BMid cap+79.15%Nov 4, 2026
BULLWebull Corporation$4.74BMid cap−39.20%Nov 12, 2026
VSHVishay Intertechnology, Inc.$4.70BMid cap+101.17%Nov 4, 2026
7729.TTokyo Seimitsu Co., Ltd.$4.69BMid cap+123.48%Nov 4, 2026
BBBlackBerry Limited$4.57BMid cap+102.34%Sep 24, 2026
BB.TOBlackBerry Limited$4.56BMid cap+103.39%Sep 24, 2026
3769.TGMO Payment Gateway, Inc.$4.56BMid cap+14.34%Nov 12, 2026
2327.TNS Solutions Corporation$4.54BMid cap+13.72%Nov 2, 2026
DLODLocal Limited$4.52BMid cap+7.86%Nov 11, 2026
SOI.PASoitec SA$4.50BMid cap+196.12%Nov 18, 2026
NSITInsight Enterprises, Inc.$4.46BMid cap+17.95%Oct 29, 2026
KLICKulicke and Soffa Industries, Inc.$4.44BMid cap+128.48%Nov 18, 2026
6323.TRorze Corporation$4.36BMid cap+122.26%Oct 9, 2026
ITRIItron, Inc.$4.33BMid cap−20.23%Oct 29, 2026
6965.THamamatsu Photonics K.K.$4.32BMid cap+55.54%Nov 6, 2026
CCCCCC Intelligent Solutions Holdings Inc.$4.30BMid cap−25.74%Oct 29, 2026
AXTIAXT, Inc.$4.27BMid cap+2171.08%Oct 29, 2026
PTRNPattern Group Inc.$4.20BMid cap+35.00%Nov 4, 2026
WKWorkiva Inc.$4.18BMid cap−7.30%Nov 4, 2026
DIODDiodes Incorporated$4.17BMid cap+61.13%Nov 5, 2026
QTWOQ2 Holdings, Inc.$4.05BMid cap−16.84%Nov 4, 2026
3132.TMacnica Holdings, Inc.$4.03BMid cap+80.95%Nov 2, 2026
4733.TOBIC Business Consultants Co., Ltd.$3.99BMid cap+2.53%Oct 27, 2026
ACLSAxcelis Technologies, Inc.$3.72BMid cap+46.92%Nov 3, 2026
TENBTenable Holdings, Inc.$3.71BMid cap+10.07%Oct 28, 2026
FSLYFastly, Inc.$3.71BMid cap+210.95%Nov 4, 2026
SYNASynaptics Incorporated$3.71BMid cap+35.17%Nov 5, 2026
BELFBBel Fuse Inc.$3.63BMid cap+81.88%Oct 28, 2026
NOD.OLNordic Semiconductor ASA$3.49BMid cap−1.96%Oct 22, 2026
BRZEBraze, Inc.$3.47BMid cap+15.70%Sep 3, 2026
WIXWix.com Ltd. Ordinary Shares$3.44BMid cap−39.66%Nov 18, 2026
NATLNCR Atleos Corporation$3.43BMid cap+15.24%Nov 4, 2026
FRSHFreshworks Inc.$3.37BMid cap−5.14%Nov 3, 2026
KXS.TOKinaxis Inc.$3.37BMid cap−9.05%Nov 4, 2026
4812.TDentsu Soken Inc.$3.35BMid cap+32.07%Oct 29, 2026
6952.TCasio Computer Co.,Ltd.$3.31BMid cap+103.99%Nov 5, 2026
UCTTUltra Clean Holdings, Inc.$3.28BMid cap+204.63%Nov 3, 2026
6871.TMicronics Japan Co., Ltd.$3.26BMid cap+188.51%Nov 11, 2026
4980.TDexerials Corporation$3.24BMid cap+53.91%Nov 11, 2026
AGYSAgilysys, Inc.$3.23BMid cap+4.78%Oct 26, 2026
6890.TFerrotec Corporation$3.20BMid cap+157.86%Nov 16, 2026
INTAIntapp, Inc.$3.11BMid cap−14.80%Nov 3, 2026
EXTRExtreme Networks, Inc.$2.98BMid cap+6.18%Oct 28, 2026
ATE.PAAlten S.A.$2.98BMid cap+12.19%Sep 24, 2026
AEHRAehr Test Systems, Inc.$2.97BMid cap+274.98%Oct 8, 2026
SPSCSPS Commerce, Inc.$2.90BMid cap−28.74%Oct 29, 2026
DGIIDigi International Inc.$2.89BMid cap+122.00%Nov 11, 2026
ADEAAdeia Inc.$2.88BMid cap+69.32%Nov 2, 2026
KNKnowles Corporation$2.87BMid cap+59.98%Oct 22, 2026
VECOVeeco Instruments Inc.$2.82BMid cap+92.38%Nov 4, 2026
NTCTNetScout Systems, Inc.$2.80BMid cap+55.49%Nov 5, 2026
ALRMAlarm.com Holdings, Inc.$2.78BMid cap−3.09%Nov 5, 2026
AVPTAvePoint, Inc.$2.77BMid cap−16.39%Nov 5, 2026
APPNAppian Corporation$2.75BMid cap+30.34%Nov 5, 2026
6754.TAnritsu Corporation$2.75BMid cap+94.39%Oct 29, 2026
GRNDGrindr Inc.$2.74BMid cap+1.41%Nov 5, 2026
HMS.STHMS Networks AB (publ)$2.68BMid cap+10.78%Oct 21, 2026
BELFABel Fuse Inc.$2.68BMid cap+78.32%Oct 28, 2026
6770.TAlps Alpine Co., Ltd.$2.68BMid cap+24.95%Oct 29, 2026
PENGPenguin Solutions, Inc.$2.66BMid cap+113.77%Oct 13, 2026
JEN.DEJenoptik AG$2.62BMid cap+124.28%Nov 10, 2026
BHEBenchmark Electronics, Inc.$2.60BMid cap+77.70%Nov 3, 2026
OUSTOuster, Inc.$2.59BMid cap+18.46%Nov 3, 2026
3923.TRakus Co., Ltd.$2.51BMid cap−12.61%Nov 13, 2026
TIETO.HETieto Oyj$2.49BMid cap+29.66%Oct 27, 2026
TIETOS.STTieto Oyj$2.47BMid cap+21.31%Oct 27, 2026
OVH.PAOVH Groupe S.A.$2.45BMid cap+53.92%Oct 20, 2026
PAYOPayoneer Global Inc.$2.41BMid cap+4.86%Nov 4, 2026
FIVNFive9, Inc.$2.39BMid cap+18.47%Nov 9, 2026
HIMXHimax Technologies, Inc.$2.38BMid cap+63.40%Nov 5, 2026
429A.TTEKSCEND PHOTOMASK CORP.$2.36BMid cap+14.73%Nov 12, 2026
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%Oct 27, 2026
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.64%Nov 4, 2026
PLUSePlus inc.$2.25BMid cap+19.45%Nov 9, 2026
ROGRogers Corporation$2.25BMid cap+58.77%Oct 29, 2026
VIAVia Transportation, Inc.$2.25BMid cap−44.23%Nov 5, 2026
3994.TMoney Forward, Inc.$2.25BMid cap+0.83%Oct 15, 2026
ASANAsana, Inc.$2.24BMid cap−34.12%Sep 3, 2026
S92.DESMA Solar Technology AG$2.21BMid cap+142.59%Nov 12, 2026
6951.TJEOL Ltd.$2.19BMid cap+56.71%Nov 13, 2026
TSATTelesat Corporation$2.18BMid cap+107.85%Nov 10, 2026
ALKTAlkami Technology, Inc.$2.18BMid cap−19.47%Oct 28, 2026
ICHRIchor Holdings, Ltd.$2.16BMid cap+231.34%Nov 2, 2026
TSAT.TOTelesat Corporation$2.16BMid cap+109.53%Nov 10, 2026
BLKBBlackbaud, Inc.$2.15BMid cap−29.24%Oct 28, 2026
KIT.OLKitron ASA$2.13BMid cap+60.60%Oct 22, 2026
OXIG.LOxford Instruments plc$2.11BMid cap+53.00%Nov 10, 2026
ATEA.OLAtea ASA$2.08BMid cap+31.87%Oct 22, 2026
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%Nov 5, 2026
CNXNPC Connection, Inc.$2.00BMid cap+23.97%Oct 28, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse