Free tool
Stocks above their 200-day average
We cover 349 companies trading above their own 200-day average. The median market value in the group is $3.85B. Across the group, the median move over the past trading day is −0.13%. 100% of the 349 with a 200-day average trade above it. Price change over the past year runs from −1.3% to +106.1% across the middle 80 percent of the group, with a median of +34.3%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
349 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4188.T | Mitsubishi Chemical Group Corporation | 1,172.00 JPY | +1.43% | +28.28% | +44.56% |
| 7167.T | Mebuki Financial Group,Inc. | 1,679.50 JPY | +12.08% | +58.83% | +87.81% |
| BSL.AX | BlueScope Steel Limited | 30.73 AUD | −4.27% | +34.47% | +43.27% |
| 5333.T | NGK Corporation | 5,434.00 JPY | +4.90% | +60.75% | +140.26% |
| MIN.AX | Mineral Resources Limited | 64.20 AUD | +15.43% | +15.80% | +74.13% |
| 4911.T | Shiseido Company, Limited | 3,720.00 JPY | +6.87% | +61.07% | +54.27% |
| 066575.KS | LG Electronics Inc. | 72,000.00 KRW | +35.85% | +51.74% | +98.88% |
| MPL.AX | Medibank Private Limited | 4.75 AUD | −9.45% | +0.53% | −1.65% |
| 8136.T | Sanrio Company, Ltd. | 1,249.50 JPY | −6.96% | +27.18% | −18.14% |
| 8354.T | Fukuoka Financial Group, Inc. | 7,729.00 JPY | +3.65% | +52.79% | +76.35% |
| CSC.AX | CAPSTONE CDI 1:1 [CSC] | 16.37 AUD | +26.70% | +12.82% | +50.18% |
| 7911.T | TOPPAN Holdings Inc. | 5,048.00 JPY | +17.92% | +9.04% | +35.26% |
| AIA.AX | Auckland International Airport Limited | 7.09 AUD | −4.19% | −1.02% | +5.09% |
| IFT.AX | Infratil Limited | 12.02 AUD | −4.98% | +23.16% | +16.27% |
| 5844.T | Kyoto Financial Group,Inc. | 4,879.00 JPY | +7.63% | +45.14% | +73.34% |
| 3003.T | Hulic Co., Ltd. | 1,791.50 JPY | −6.06% | +3.35% | +14.52% |
| 9147.T | Nippon Express Holdings, Inc. | 5,743.00 JPY | +6.91% | +69.76% | +77.27% |
| 4151.T | Kyowa Kirin Co., Ltd. | 2,613.00 JPY | −3.33% | +3.94% | +4.01% |
| 4523.T | Eisai Co., Ltd. | 4,792.00 JPY | −6.22% | +1.75% | +7.64% |
| 4768.T | Otsuka Corporation | 3,537.00 JPY | +3.39% | +10.57% | +18.43% |
| 7912.T | Dai Nippon Printing Co., Ltd. | 3,107.00 JPY | +3.88% | +13.49% | +27.94% |
| 078930.KS | GS Holdings Corp. | 124,500.00 KRW | +48.04% | +134.74% | +182.20% |
| 9202.T | ANA Holdings Inc. | 3,058.00 JPY | −5.06% | +4.13% | +4.73% |
| 9602.T | Toho Co., Ltd. | 1,553.00 JPY | −2.85% | −1.89% | −16.74% |
| RHC.AX | Ramsay Health Care Limited | 50.09 AUD | +13.17% | +46.21% | +50.11% |
| 9201.T | Japan Airlines Co., Ltd. | 3,051.00 JPY | +0.10% | +5.51% | −0.07% |
| 8439.T | Tokyo Century Corporation | 2,629.00 JPY | −3.52% | +31.10% | +46.39% |
| 005830.KS | DB Insurance Co., Ltd. | 183,700.00 KRW | +18.75% | +49.58% | +44.82% |
| 6645.T | OMRON Corporation | 6,562.00 JPY | +26.88% | +66.15% | +75.21% |
| 003230.KS | Samyang Foods Co., Ltd. | 1,476,000.00 KRW | +20.98% | +15.92% | −7.38% |
| 003555.KS | LG Corp. | 70,800.00 KRW | +14.56% | +10.07% | +20.72% |
| SFR.AX | Sandfire Resources Limited | 23.41 AUD | +25.70% | +30.03% | +86.79% |
| 6305.T | Hitachi Construction Machinery Co., Ltd. | 5,892.00 JPY | +4.97% | +27.67% | +31.06% |
| ASX.AX | ASX Limited | 55.24 AUD | −1.45% | +9.47% | −9.72% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,461.00 JPY | +12.28% | +28.12% | +48.75% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | 3,556.00 JPY | −2.01% | +55.56% | +42.85% |
| TNE.AX | Technology One Limited | 31.82 AUD | +3.82% | +14.52% | −17.89% |
| CAR.AX | CAR Group Limited | 28.08 AUD | +4.31% | −7.48% | −28.33% |
| 3436.T | Sumco Corporation | 3,476.00 JPY | +17.89% | +139.89% | +178.58% |
| 003490.KS | Korean Airlines Co.,Ltd. | 28,200.00 KRW | +13.71% | +30.91% | +21.85% |
| 5101.T | The Yokohama Rubber Company, Limited | 7,464.00 JPY | −2.41% | +23.78% | +37.79% |
| 4528.T | Ono Pharmaceutical Co., Ltd. | 2,462.50 JPY | −1.16% | +14.31% | +54.43% |
| 7701.T | Shimadzu Corporation | 4,077.00 JPY | −1.26% | −2.00% | +13.22% |
| REH.AX | Reece Limited | 16.70 AUD | +2.27% | +25.66% | +55.95% |
| 6532.T | Baycurrent, Inc. | 7,981.00 JPY | +7.76% | +25.90% | −5.50% |
| 6448.T | Brother Industries, Ltd. | 4,726.00 JPY | +17.30% | +53.87% | +95.14% |
| 2768.T | Sojitz Corporation | 5,584.00 JPY | +4.61% | +13.81% | +48.21% |
| 6869.T | Sysmex Corporation | 1,915.50 JPY | +14.53% | +26.54% | +3.66% |
| ALD.AX | Ampol Limited | 42.11 AUD | +6.88% | +33.60% | +47.93% |
| 1773.T | YTL Corporation Berhad | 103.00 JPY | +33.77% | +30.38% | +14.50% |
| 443060.KS | HD Hyundai Marine Solution CO.,LTD. | 221,500.00 KRW | +22.80% | +16.00% | +6.25% |
| 028050.KS | Samsung E&A Co., Ltd. | 50,100.00 KRW | +26.04% | +115.48% | +79.78% |
| 5838.T | Rakuten Bank, Ltd. | 6,483.00 JPY | +19.02% | −7.00% | −23.06% |
| 5830.T | Iyogin Holdings, Inc. | 3,930.00 JPY | +9.20% | +52.37% | +96.47% |
| 090430.KS | Amorepacific Corporation | 141,800.00 KRW | +16.32% | +12.71% | +19.19% |
| GMD.AX | Genesis Minerals Limited | 8.35 AUD | +39.40% | +14.38% | +85.56% |
| 000880.KS | Hanwha Corporation | 135,400.00 KRW | +61.58% | +68.41% | +63.58% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,947.00 JPY | −0.64% | +146.27% | +197.71% |
| 9042.T | Hankyu Hanshin Holdings, Inc. | 4,752.00 JPY | −7.02% | +19.51% | +11.31% |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,332.00 JPY | −7.47% | +15.36% | +9.67% |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | 8,060.00 JPY | 0.00% | +27.33% | +23.55% |
| 4021.T | Nissan Chemical Corporation | 8,057.00 JPY | +9.28% | +53.91% | +59.07% |
| 5332.T | TOTO LTD. | 6,514.00 JPY | −2.88% | +50.18% | +74.40% |
| 4204.T | Sekisui Chemical Co., Ltd. | 2,639.50 JPY | −4.33% | +0.12% | −4.00% |
| 7747.T | Asahi Intecc Co., Ltd. | 3,876.00 JPY | +4.76% | +30.59% | +53.99% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | 8,843.00 JPY | +5.83% | +47.26% | +86.50% |
| 9684.T | Square Enix Holdings Co., Ltd. | 2,893.00 JPY | −1.04% | +1.49% | −13.28% |
| QUB.AX | Qube Holdings Limited | 5.11 AUD | 0.00% | +7.38% | +25.31% |
| 3088.T | MatsukiyoCocokara & Co. | 2,575.00 JPY | −4.35% | −4.12% | −14.74% |
| PRU.AX | Perseus Mining Limited | 6.70 AUD | +35.25% | +19.72% | +77.02% |
| CDA.AX | Codan Limited | 48.89 AUD | +26.43% | +69.43% | +65.66% |
| GGP.AX | Greatland Resources Limited | 13.12 AUD | +28.25% | +24.24% | +140.73% |
| 6724.T | Seiko Epson Corporation | 3,145.00 JPY | +5.61% | +61.14% | +72.46% |
| 6856.T | HORIBA, Ltd. | 23,930.00 JPY | +1.74% | +46.58% | +119.80% |
| 180640.KS | Hanjin Kal | 127,600.00 KRW | +14.65% | +5.78% | +15.21% |
| 006260.KS | LS Corp. | 313,000.00 KRW | +28.54% | +51.53% | +82.42% |
| 8377.T | Hokuhoku Financial Group, Inc. | 8,203.00 JPY | +8.10% | +73.66% | +124.20% |
| AFI.AX | Australian Foundation Investment Company Limited | 6.85 AUD | +1.96% | −2.34% | −5.00% |
| 9962.T | MISUMI Group Inc. | 3,697.00 JPY | +5.09% | +49.46% | +65.27% |
| 047040.KS | Daewoo Engineering & Construction Co., Ltd. | 20,250.00 KRW | +68.47% | +441.44% | +433.60% |
| 4324.T | Dentsu Group Inc. | 3,547.00 JPY | −8.44% | +4.79% | +28.51% |
| 7752.T | Ricoh Company, Ltd. | 1,687.00 JPY | +2.65% | +24.24% | +30.80% |
| 9508.T | Kyushu Electric Power Company, Incorporated | 1,950.50 JPY | +6.09% | +16.72% | +27.63% |
| MCY.AX | Mercury NZ Limited | 5.70 AUD | +1.06% | +2.84% | +5.33% |
| 4005.T | Sumitomo Chemical Company, Limited | 558.50 JPY | +6.87% | +25.41% | +28.64% |
| 8050.T | Seiko Group Corporation | 11,230.00 JPY | +62.52% | +200.53% | +256.80% |
| 161390.KS | Hankook Tire & Technology Co., Ltd. | 65,300.00 KRW | −0.91% | +17.60% | +67.42% |
| CMM.AX | Capricorn Metals Ltd | 17.35 AUD | +29.00% | +20.66% | +66.09% |
| 4732.T | USS Co., Ltd. | 1,978.50 JPY | −4.12% | +17.43% | +14.29% |
| 9143.T | SG Holdings Co.,Ltd. | 1,517.00 JPY | −8.61% | +6.44% | −3.74% |
| 6370.T | Kurita Water Industries Ltd. | 8,233.00 JPY | +0.67% | +26.64% | +67.67% |
| 010955.KS | S-Oil Corporation | 65,500.00 KRW | +6.85% | +38.12% | +66.34% |
| AII.AX | Almonty Industries Inc. | 25.07 AUD | +44.16% | +89.35% | +291.72% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 2,980.00 JPY | −3.78% | +4.38% | +8.98% |
| 6806.T | Hirose Electric Co.,Ltd. | 26,035.00 JPY | +0.21% | +49.37% | +36.82% |
| RMS.AX | Ramelius Resources Limited | 3.93 AUD | +23.58% | −6.40% | +29.92% |
| 064400.KS | LG CNS | 74,000.00 KRW | +24.79% | +20.38% | +12.14% |
| 4042.T | Tosoh Corporation | 2,674.00 JPY | −1.46% | +14.75% | +19.74% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,825.00 JPY | −2.97% | +16.78% | +19.39% |
| VAU.AX | VLTMINLTD FPO [VAU] | 6.79 AUD | +37.17% | +25.63% | +99.85% |
| 6465.T | Hoshizaki Corporation | 5,730.00 JPY | −1.95% | +10.09% | −0.04% |
| 5406.T | Kobe Steel, Ltd. | 2,023.50 JPY | −2.34% | −1.62% | +16.04% |
| 6113.T | Amada Co., Ltd. | 2,600.50 JPY | −1.05% | +40.01% | +42.66% |
| 021240.KS | COWAY Co., Ltd. | 98,500.00 KRW | +8.72% | +19.33% | −2.65% |
| ARG.AX | Argo Investments Limited | 9.20 AUD | +1.55% | +2.95% | −1.17% |
| 5711.T | Mitsubishi Materials Corporation | 5,949.00 JPY | +50.84% | +62.81% | +140.28% |
| 3086.T | J. Front Retailing Co., Ltd. | 3,156.00 JPY | +0.10% | +44.06% | +36.19% |
| 4183.T | Mitsui Chemicals, Inc. | 2,142.50 JPY | +0.28% | +8.19% | +21.78% |
| 267270.KS | HD Construction Equipment Co., Ltd. | 139,700.00 KRW | +18.09% | +43.99% | +59.01% |
| 8572.T | Acom Co., Ltd. | 488.90 JPY | −1.03% | +1.07% | +9.43% |
| 3197.T | Skylark Holdings Co., Ltd. | 3,333.00 JPY | 0.00% | +0.21% | +10.40% |
| 6845.T | Azbil Corporation | 1,521.50 JPY | −7.40% | +8.34% | +2.97% |
| 4385.T | Mercari, Inc. | 4,615.00 JPY | +2.53% | +47.68% | +87.91% |
| 6481.T | THK Co., Ltd. | 6,809.00 JPY | +11.06% | +68.21% | +73.81% |
| DNL.AX | Dyno Nobel Limited | 3.79 AUD | +1.75% | +17.91% | +27.66% |
| 7261.T | Mazda Motor Corporation | 1,199.50 JPY | −1.56% | −1.05% | +24.94% |
| 5444.T | Yamato Kogyo Co., Ltd. | 12,380.00 JPY | −9.93% | +14.91% | +31.63% |
| 3861.T | Oji Holdings Corporation | 878.60 JPY | −2.00% | +1.58% | +14.27% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 18,430.00 JPY | +24.86% | +61.49% | +123.48% |
| 2501.T | Sapporo Breweries Limited | 1,916.50 JPY | −11.40% | +15.14% | +31.61% |
| CGF.AX | Challenger Limited | 9.55 AUD | −5.50% | +2.40% | +16.82% |
| SDF.AX | Steadfast Group Limited | 5.83 AUD | +11.05% | +11.67% | −1.39% |
| 128940.KS | Hanmi Pharm. Co., Ltd. | 503,000.00 KRW | +56.21% | +13.96% | +66.34% |
| RRL.AX | Regis Resources Limited | 8.49 AUD | +36.94% | +13.32% | +83.82% |
| IGO.AX | IGO Limited | 8.43 AUD | +21.75% | +2.62% | +65.20% |
| 8060.T | Canon Marketing Japan Inc. | 3,526.00 JPY | −3.11% | +1.66% | +25.88% |
| 3769.T | GMO Payment Gateway, Inc. | 9,625.00 JPY | −6.23% | +1.48% | +14.34% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| 2327.T | NS Solutions Corporation | 3,904.00 JPY | −2.03% | −9.73% | +13.72% |
| WGX.AX | Westgold Resources Limited | 6.59 AUD | +38.74% | +2.17% | +94.81% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,652.00 JPY | −0.65% | +9.74% | +8.13% |
| 5076.T | INFRONEER Holdings Inc. | 2,838.00 JPY | +7.70% | +35.99% | +108.71% |
| 9513.T | Electric Power Development Co., Ltd. | 4,010.00 JPY | +4.18% | +24.68% | +44.95% |
| 078935.KS | GS Holdings Corp. | 65,000.00 KRW | +18.61% | +43.34% | +60.50% |
| 5991.T | NHK Spring Co., Ltd. | 3,439.00 JPY | +3.34% | +35.81% | +89.61% |
| 6323.T | Rorze Corporation | 4,097.00 JPY | +18.75% | +70.14% | +122.26% |
| 062040.KS | SANIL ELECTRIC | 196,300.00 KRW | +53.60% | +42.45% | +74.79% |
| 7276.T | Koito Manufacturing Co., Ltd. | 2,676.50 JPY | −0.78% | +15.83% | +28.25% |
| 6965.T | Hamamatsu Photonics K.K. | 2,382.50 JPY | +10.63% | +40.91% | +55.54% |
| 6302.T | Sumitomo Heavy Industries, Ltd. | 5,805.00 JPY | +12.98% | +36.30% | +77.38% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,509.00 JPY | +7.72% | +18.88% | +30.91% |
| 8253.T | Credit Saison Co., Ltd. | 4,728.00 JPY | +1.39% | +16.02% | +27.61% |
| 9072.T | NIKKON Holdings Co.,Ltd. | 5,440.00 JPY | +8.15% | +58.27% | +71.42% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | 2,535.00 JPY | +11.77% | +55.30% | +97.33% |
| 9041.T | Kintetsu Group Holdings Co.,Ltd. | 3,510.00 JPY | −3.78% | +15.76% | +19.81% |
| 5021.T | Cosmo Energy Holdings Co., Ltd. | 4,201.00 JPY | +5.34% | +1.35% | +20.32% |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,312.50 JPY | +10.06% | +14.06% | +17.28% |
| ANN.AX | Ansell Limited | 40.00 AUD | +18.89% | +14.92% | +18.41% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | 4,736.00 JPY | +10.97% | +45.59% | +97.72% |
| 7762.T | Citizen Watch Co., Ltd. | 2,718.00 JPY | +34.35% | +114.18% | +176.96% |
| 4203.T | Sumitomo Bakelite Company Limited | 7,553.00 JPY | +25.34% | +48.33% | +53.20% |
| 2181.T | Persol Holdings Co.,Ltd. | 294.60 JPY | +6.43% | +4.59% | +11.75% |
| CWY.AX | Cleanaway Waste Management Limited | 2.55 AUD | +6.69% | −0.56% | −7.24% |
| 3291.T | Iida Group Holdings Co., Ltd. | 2,380.50 JPY | +0.49% | −4.14% | +5.82% |
| AMP.AX | AMP Limited | 2.34 AUD | +6.62% | +29.56% | +39.88% |
| 353200.KS | DAEDUCK ELECTRONICS Co., Ltd. | 110,200.00 KRW | +36.22% | +131.14% | +363.73% |
| 6473.T | JTEKT Corporation | 2,057.00 JPY | −1.25% | +18.16% | +48.50% |
| 7180.T | Kyushu Financial Group, Inc. | 1,546.50 JPY | +2.35% | +50.14% | +80.51% |
| 9009.T | Keisei Electric Railway Co., Ltd. | 1,340.00 JPY | +0.71% | +5.96% | −1.24% |
| 7731.T | Nikon Corporation | 1,964.50 JPY | +0.26% | +13.57% | +20.09% |
| 8418.T | Yamaguchi Financial Group, Inc. | 3,145.00 JPY | +4.83% | +46.94% | +81.13% |
| 5393.T | Nichias Corporation | 3,431.00 JPY | +7.32% | +50.22% | +86.07% |
| 3132.T | Macnica Holdings, Inc. | 3,600.00 JPY | +21.87% | +49.72% | +80.95% |
| 6134.T | Fuji Corporation | 7,293.00 JPY | +11.56% | +97.50% | +164.41% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,949.00 JPY | −13.98% | +24.85% | +55.12% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,453.00 JPY | +0.32% | +1.68% | +2.53% |
| 7282.T | Toyoda Gosei Co., Ltd. | 5,415.00 JPY | +4.13% | +37.39% | +55.23% |
| 8366.T | The Shiga Bank, Ltd. | 2,755.00 JPY | +12.49% | +88.63% | +114.66% |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% |
| PDN.AX | Paladin Energy Ltd | 12.21 AUD | +37.81% | +20.53% | +67.72% |
| 4816.T | Toei Animation Co.,Ltd. | 2,965.00 JPY | −0.97% | +10.33% | −3.97% |
| 1721.T | COMSYS Holdings Corporation | 5,437.00 JPY | +3.42% | +18.65% | +51.71% |
| 5832.T | Chugin Financial Group,Inc. | 3,483.00 JPY | +5.51% | +40.66% | +70.25% |
| 5714.T | Dowa Holdings Co., Ltd. | 10,395.00 JPY | +31.47% | +43.53% | +107.30% |
| 6460.T | Sega Sammy Holdings Inc. | 3,005.00 JPY | +2.86% | +23.95% | −0.21% |
| TLX.AX | Telix Pharmaceuticals Limited | 15.68 AUD | +8.14% | +38.03% | +4.88% |
| 9007.T | Odakyu Electric Railway Co., Ltd. | 1,769.00 JPY | −4.64% | +4.74% | +7.91% |
| 051900.KS | LG H&H Co., Ltd. | 296,000.00 KRW | +12.55% | +10.07% | −0.44% |
| 4676.T | Fuji Media Holdings, Inc. | 4,084.00 JPY | −4.11% | +9.83% | +30.59% |
| 4536.T | Santen Pharmaceutical Co., Ltd. | 1,851.50 JPY | −8.36% | +13.69% | +21.45% |
| 5110.T | Sumitomo Rubber Industries, Ltd. | 2,263.00 JPY | −2.54% | −6.91% | +31.68% |
| 7459.T | MediPal Holdings Corporation | 2,893.50 JPY | −5.56% | +4.92% | +13.38% |
| 3774.T | Internet Initiative Japan Inc. | 3,261.00 JPY | −9.69% | +20.34% | +19.12% |
| 9001.T | Tobu Railway Co., Ltd. | 2,999.00 JPY | −6.22% | +14.52% | +13.39% |
| 7951.T | Yamaha Corporation | 1,327.00 JPY | +2.99% | +22.20% | +37.44% |
| 2331.T | Alsok Co.,Ltd. | 1,190.50 JPY | −3.09% | −2.58% | +7.18% |
| 4088.T | Air Water Inc. | 2,507.00 JPY | −3.95% | +12.75% | +1.50% |
| 2002.T | Nisshin Seifun Group Inc. | 2,035.00 JPY | −6.37% | +7.69% | +17.31% |
| 000500.KS | GAON CABLE Co., Ltd. | 205,000.00 KRW | +67.48% | +145.12% | +238.56% |
| NHC.AX | New Hope Corporation Limited | 5.85 AUD | +9.35% | +46.85% | +40.82% |
| 066970.KS | L&F | 130,400.00 KRW | +98.78% | +38.28% | +87.09% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −3.96% | −2.49% | +4.77% |
| 1963.T | JGC Holdings Corporation | 2,295.50 JPY | +3.15% | +18.03% | +65.11% |
| 6324.T | Harmonic Drive Systems Inc. | 5,860.00 JPY | +7.72% | +52.98% | +126.78% |
| 3405.T | Kuraray Co., Ltd. | 1,824.00 JPY | −3.54% | +14.04% | +4.29% |
| 9706.T | Japan Airport Terminal Co., Ltd. | 5,912.00 JPY | +2.20% | +36.05% | +15.50% |
| 6508.T | Meidensha Corporation | 12,280.00 JPY | +53.69% | +111.68% | +112.66% |
| BRG.AX | Breville Group Limited | 32.90 AUD | +0.34% | +10.60% | +0.27% |
| VEA.AX | Viva Energy Group Limited | 2.89 AUD | +5.68% | +40.79% | +44.79% |
| EMR.AX | Emerald Resources NL | 7.08 AUD | +29.67% | +11.32% | +88.30% |
| 9468.T | Kadokawa Corporation | 3,660.00 JPY | +1.10% | +18.01% | +8.53% |
| 6674.T | GS Yuasa Corporation | 5,367.00 JPY | +3.65% | +42.82% | +64.87% |
| SGM.AX | Sims Limited | 24.12 AUD | −3.25% | +33.23% | +71.39% |
| 4812.T | Dentsu Soken Inc. | 2,735.00 JPY | +0.07% | +2.32% | +32.07% |
| 6268.T | Nabtesco Corporation | 4,601.00 JPY | +8.31% | +20.13% | +48.21% |
| 2871.T | Nichirei Corporation | 2,139.50 JPY | −9.11% | +16.16% | +28.29% |
| 6952.T | Casio Computer Co.,Ltd. | 2,410.00 JPY | +39.03% | +89.67% | +103.99% |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% |
| 6871.T | Micronics Japan Co., Ltd. | 13,570.00 JPY | +20.62% | +75.32% | +188.51% |
| 9301.T | Mitsubishi Logistics Corporation | 1,523.50 JPY | −5.61% | +26.63% | +26.47% |
| 4980.T | Dexerials Corporation | 3,086.00 JPY | −1.56% | +17.16% | +53.91% |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% |
| TWE.AX | Treasury Wine Estates Limited | 5.56 AUD | +10.10% | +4.91% | −27.79% |
| 4613.T | Kansai Paint Co., Ltd. | 2,880.50 JPY | +0.58% | +19.14% | +20.48% |
| 5938.T | LIXIL Corporation | 1,775.00 JPY | −8.08% | −3.85% | −2.34% |
| 6890.T | Ferrotec Corporation | 9,510.00 JPY | +31.17% | +87.15% | +157.86% |
| 8088.T | Iwatani Corporation | 2,211.00 JPY | +8.12% | +36.24% | +38.67% |
| PDI.AX | Predictive Discovery Limited | 4.61 AUD | +582.96% | +531.51% | +924.44% |
| 8358.T | Suruga Bank Ltd. | 2,950.00 JPY | +12.12% | +74.22% | +104.00% |
| 8985.T | Japan Hotel REIT Investment Corporation | 84,200.00 JPY | +2.18% | +2.31% | +4.26% |
| 141A.T | TRIAL Holdings, Inc. | 4,045.00 JPY | +33.28% | +27.80% | +41.19% |
| 7211.T | Mitsubishi Motors Corporation | 378.60 JPY | −3.37% | +3.24% | −3.51% |
| 7240.T | NOK Corporation | 3,069.00 JPY | +1.59% | +9.94% | +23.20% |
| 8963.T | Invincible Investment Corporation | 63,400.00 JPY | +2.42% | −1.25% | −2.12% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,326.00 JPY | −4.78% | +15.25% | +14.51% |
| 4631.T | DIC Corporation | 5,053.00 JPY | +15.92% | +39.20% | +52.72% |
| PNI.AX | Pinnacle Investment Management Group Limited | 17.42 AUD | +12.24% | +3.66% | −15.22% |
| 8524.T | North Pacific Bank,Ltd. | 1,276.00 JPY | +8.69% | +46.11% | +85.12% |
| 9831.T | Yamada Holdings Co., Ltd. | 704.50 JPY | −7.88% | +38.57% | +55.10% |
| 8012.T | Nagase & Co., Ltd. | 1,155.50 JPY | +2.71% | +19.60% | +49.09% |
| 7988.T | Nifco Inc. | 5,055.00 JPY | −5.07% | +4.52% | +22.25% |
| MP1.AX | Megaport Limited | 16.95 AUD | +3.67% | +37.58% | +4.37% |
| 8304.T | Aozora Bank, Ltd. | 3,366.00 JPY | +9.50% | +34.64% | +49.38% |
| 4205.T | Zeon Corporation | 2,433.00 JPY | +7.94% | +37.01% | +48.88% |
| 5233.T | Taiheiyo Cement Corporation | 4,226.00 JPY | +0.05% | +8.46% | +7.50% |
| 5471.T | Daido Steel Co., Ltd. | 2,272.00 JPY | +5.23% | +42.68% | +85.43% |
| 9008.T | Keio Corporation | 781.80 JPY | −7.02% | −2.53% | +8.47% |
| 1860.T | Toda Corporation | 1,519.50 JPY | +1.03% | +20.63% | +53.87% |
| 9076.T | Seino Holdings Co., Ltd. | 2,764.50 JPY | +1.84% | +19.30% | +25.30% |
| 001450.KS | Hyundai Marine & Fire Insurance Co., Ltd. | 49,200.00 KRW | +33.33% | +61.05% | +75.09% |
| 4401.T | Adeka Corporation | 4,674.00 JPY | +22.39% | +20.71% | +44.87% |
| 6923.T | Stanley Electric Co., Ltd. | 3,606.00 JPY | −0.61% | +18.38% | +23.06% |
| AUB.AX | AUB Group Limited | 29.54 AUD | +1.72% | −2.26% | −8.85% |
| 6754.T | Anritsu Corporation | 3,420.00 JPY | −0.52% | +51.09% | +94.39% |
| 5805.T | SWCC Corporation | 14,690.00 JPY | +40.31% | +35.36% | +78.62% |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | 3,212.00 JPY | −0.74% | +5.21% | −1.34% |
| 004170.KS | SHINSEGAE Inc. | 420,750.00 KRW | −5.34% | +85.45% | +157.30% |
| 6770.T | Alps Alpine Co., Ltd. | 2,216.50 JPY | −0.36% | +12.61% | +24.95% |
| 6141.T | DMG Mori Co., Ltd. | 3,038.00 JPY | −13.35% | +13.95% | −4.11% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,703.00 JPY | +5.61% | +52.05% | +48.32% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,664.00 JPY | −3.58% | +5.97% | +6.29% |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,751.50 JPY | +4.01% | +21.55% | +39.71% |
| 336260.KS | Doosan Fuel Cell Co., Ltd. | 46,000.00 KRW | +128.86% | +58.62% | +70.06% |
| NWH.AX | NRW Holdings Limited | 7.80 AUD | +12.16% | +55.26% | +108.96% |
| 9006.T | Keikyu Corporation | 1,569.50 JPY | −4.97% | +2.94% | +3.41% |
| 2531.T | Takara Holdings Inc. | 2,122.50 JPY | −1.51% | +33.58% | +27.89% |
| FBU.AX | Fletcher Building Limited | 3.28 AUD | +2.18% | +4.13% | +17.56% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | 0.00% | +38.35% | +48.12% |
| 3923.T | Rakus Co., Ltd. | 1,133.50 JPY | +2.67% | +9.85% | −12.61% |
| 8424.T | Fuyo General Lease Co., Ltd. | 4,422.00 JPY | −3.68% | +3.66% | +3.54% |
| 4681.T | Resorttrust, Inc. | 1,876.50 JPY | +1.13% | −2.92% | +0.63% |
| 085620.KS | MIRAE ASSET Life Insurance Co., Ltd. | 26,900.00 KRW | +90.38% | +187.09% | +278.87% |
| 161890.KS | Kolmar Korea Co., Ltd. | 144,900.00 KRW | +48.77% | +123.99% | +88.29% |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,910.50 JPY | +19.00% | +22.82% | +41.52% |
| 2607.T | Fuji Oil Co., Ltd. | 4,566.00 JPY | +9.39% | +23.79% | +23.58% |
| 8410.T | Seven Bank, Ltd. | 335.90 JPY | +0.72% | +13.66% | +21.25% |
| 1332.T | Nissui Corporation | 1,292.00 JPY | −3.62% | +14.83% | +31.77% |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,651.50 JPY | +22.78% | +34.41% | +50.28% |
| 3549.T | Kusuri No Aoki Holdings Co., Ltd. | 4,115.00 JPY | −2.00% | −8.02% | +5.23% |
| 9336.T | Daiei Kankyo Co., Ltd. | 3,885.00 JPY | −0.77% | −0.05% | +15.09% |
| 012510.KS | Douzone Bizon Co Ltd | 120,000.00 KRW | 0.00% | +34.05% | +53.11% |
| 5463.T | Maruichi Steel Tube Ltd. | 1,749.50 JPY | −2.59% | +21.16% | +42.25% |
| 8425.T | Mizuho Leasing Company, Limited | 1,376.00 JPY | +0.58% | −0.67% | +11.58% |
| L1G.AX | L1 Group Limited | 1.31 AUD | +23.77% | +24.23% | +91.76% |
| SPK.AX | Spark New Zealand Limited | 1.78 AUD | +7.35% | −5.76% | −16.03% |
| 3941.T | Rengo Co., Ltd. | 1,587.00 JPY | +3.42% | +31.59% | +79.75% |
| 9605.T | Toei Company, Ltd. | 6,080.00 JPY | −5.00% | +11.92% | +18.56% |
| 3397.T | TORIDOLL Holdings Corporation | 4,316.00 JPY | −5.85% | +2.83% | −14.42% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | 12.45 AUD | +34.16% | +7.05% | +92.13% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,851.00 JPY | −0.05% | +15.22% | +5.63% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,800.00 JPY | +7.19% | +25.91% | +14.73% |
| 009420.KS | Hanall Biopharma Co., Ltd. | 64,000.00 KRW | +53.48% | +51.66% | +112.62% |
| 9069.T | SENKO Group Holdings Co., Ltd. | 2,241.50 JPY | −0.88% | +15.03% | +13.09% |
| 7984.T | Kokuyo Co., Ltd. | 899.20 JPY | −0.53% | +2.41% | +0.88% |
| 1961.T | Sanki Engineering Co., Ltd. | 2,456.00 JPY | +11.48% | +26.29% | +51.94% |
| 6005.T | Miura Co., Ltd. | 3,228.00 JPY | +2.09% | +4.85% | +15.62% |
| 7419.T | Nojima Corporation | 1,281.00 JPY | −12.32% | +7.37% | +16.77% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% |
| 8020.T | Kanematsu Corporation | 2,238.00 JPY | +7.16% | +25.32% | +47.87% |
| 4202.T | Daicel Corporation | 1,459.50 JPY | +1.00% | +5.69% | +11.37% |
| 9048.T | Nagoya Railroad Co., Ltd. | 1,894.00 JPY | −5.04% | +15.07% | +13.99% |
| 4118.T | Kaneka Corporation | 6,176.00 JPY | +7.82% | +41.52% | +46.59% |
| 103590.KS | Iljin Electric Co.,Ltd | 74,300.00 KRW | +52.72% | +27.88% | +104.67% |
| 6407.T | CKD Corporation | 5,540.00 JPY | +7.99% | +76.49% | +126.22% |
| 192820.KS | Cosmax, Inc. | 282,000.00 KRW | +52.68% | +61.02% | +30.87% |
| 006360.KS | GS Engineering & Construction Corporation | 37,750.00 KRW | +70.05% | +104.86% | +103.99% |
| MFF.AX | MFF Capital Investments Limited | 5.34 AUD | +3.49% | +10.18% | +17.48% |
| 8078.T | Hanwa Co., Ltd. | 1,877.00 JPY | +10.35% | +31.69% | +53.02% |
| 1980.T | Dai-Dan Co., Ltd. | 2,795.00 JPY | +18.03% | +13.33% | +49.45% |
| RWC.AX | Reliance Worldwide Corporation Limited | 4.21 AUD | +17.13% | +10.15% | +2.93% |
| MSB.AX | Mesoblast Limited | 2.45 AUD | +19.85% | −11.73% | +1.03% |
| 6135.T | Makino Milling Machine Co., Ltd. | 15,420.00 JPY | +10.70% | +43.41% | +37.54% |
| 375500.KS | DL E&C Co.,Ltd. | 75,400.00 KRW | +43.89% | +91.54% | +78.77% |
| 3994.T | Money Forward, Inc. | 6,462.00 JPY | +8.61% | +38.28% | +0.83% |
| 090435.KS | Amorepacific Corporation | 44,700.00 KRW | +7.58% | +1.14% | +13.40% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,750.00 JPY | +3.47% | +16.68% | +52.37% |
| LSF.AX | L1 Long Short Fund Limited | 4.88 AUD | +7.96% | +25.28% | +58.72% |
| 7581.T | Saizeriya Co.,Ltd. | 7,230.00 JPY | −13.00% | +31.93% | +33.15% |
| 9504.T | The Chugoku Electric Power Co., Inc. | 982.10 JPY | +2.95% | −0.28% | +11.74% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| 5857.T | ARE Holdings, Inc. | 4,025.00 JPY | +34.48% | +26.73% | +105.80% |
| ILU.AX | Iluka Resources Limited | 6.99 AUD | +16.11% | +19.64% | +12.90% |
| 4680.T | Round One Corporation | 1,335.50 JPY | +6.25% | +18.66% | −14.14% |
| OBM.AX | Ora Banda Mining Limited | 1.58 AUD | +42.99% | +2.60% | +83.72% |
| 6951.T | JEOL Ltd. | 7,181.00 JPY | −6.45% | +44.54% | +56.71% |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% |
| 3387.T | create restaurants holdings inc. | 771.00 JPY | −5.05% | −0.22% | −6.50% |
| 028670.KS | Pan Ocean Co., Ltd. | 5,630.00 KRW | +13.51% | +48.35% | +48.79% |
| 4666.T | PARK24 Co., Ltd. | 1,997.00 JPY | −3.43% | −3.53% | +0.09% |
| 6507.T | Sinfonia Technology Co.,Ltd. | 12,310.00 JPY | +3.19% | +27.07% | +56.37% |
| 4208.T | UBE Corporation | 3,554.00 JPY | +11.59% | +41.47% | +58.34% |
| 2593.T | Ito En, Ltd. | 3,000.00 JPY | −7.29% | −0.67% | −10.35% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| LOV.AX | Lovisa Holdings Limited | 27.00 AUD | +9.56% | −5.55% | −33.42% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | 3,025.00 JPY | +8.87% | +19.31% | +50.11% |
| RSG.AX | Resolute Mining Limited | 1.38 AUD | +42.47% | +11.90% | +110.99% |
| 008930.KS | Hanmi Science Co., Ltd. | 43,400.00 KRW | +29.36% | +19.84% | +2.80% |
| 5301.T | Tokai Carbon Co., Ltd. | 1,667.00 JPY | +7.79% | +71.50% | +65.30% |
| 3105.T | Nisshinbo Holdings Inc. | 2,153.50 JPY | +3.86% | +63.76% | +87.84% |
| 7966.T | LINTEC Corporation | 5,610.00 JPY | −4.92% | +27.13% | +68.50% |
| 2810.T | House Foods Group Inc. | 3,739.00 JPY | −9.00% | +30.56% | +33.77% |
| 012750.KS | S-1 Corporation | 84,200.00 KRW | +18.09% | +18.59% | +9.64% |
| SRL.AX | Sunrise Energy Metals Limited | 17.21 AUD | +25.99% | +119.24% | +864.15% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | 8,110.00 JPY | +10.49% | +67.87% | +164.33% |
| 3401.T | Teijin Limited | 1,729.00 JPY | +2.98% | +30.92% | +41.72% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | 29.39 AUD | +19.47% | +36.75% | +16.22% |
| 4922.T | KOSE Holdings Corporation | 5,833.00 JPY | −3.41% | +10.20% | +3.94% |
| 8876.T | Relo Group, Inc. | 2,162.00 JPY | +3.37% | +32.27% | +26.91% |
| 9044.T | NANKAI Co., Ltd. | 3,049.00 JPY | −3.82% | +3.32% | +18.02% |
| 6454.T | Max Co., Ltd. | 1,855.00 JPY | +6.24% | +9.79% | +34.27% |
| 4902.T | Konica Minolta, Inc. | 658.40 JPY | −3.77% | −3.38% | +31.77% |
| 6960.T | Fukuda Denshi Co., Ltd. | 11,970.00 JPY | +5.37% | +57.28% | +79.12% |
| MFG.AX | Magellan Financial Group Limited | 9.64 AUD | −1.53% | +1.57% | −2.56% |
| 004800.KS | Hyosung Corporation | 168,600.00 KRW | +37.75% | +49.87% | +107.18% |
| 139130.KS | iM Financial Group Co., Ltd. | 17,550.00 KRW | +11.64% | +18.71% | +29.45% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,205.00 JPY | +1.57% | +18.93% | +40.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.