Free tool

Stocks above their 200-day average

We cover 1,689 companies trading above their own 200-day average. The median market value in the group is $5.93B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.21%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.0% to +117.6% across the middle 80 percent of the group, with a median of +27.6%. Among those 1,000, 16 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,689 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
0LD4.LTanger Inc.$3.63BMid cap+17.98%
2002.TNisshin Seifun Group Inc.$3.63BMid cap+19.58%
NICNicolet Bankshares, Inc.$3.62BMid cap+27.22%
FRPTFreshpet, Inc.$3.62BMid cap+33.95%
9SI.FStandex International Corporation$3.62BMid cap+88.09%
0L45.LThe Scotts Miracle-Gro Company$3.62BMid cap+2.74%
W1IX34.SAWix.com Ltd.$3.61BMid cap−37.78%
OGNOrganon & Co.$3.61BMid cap+52.78%
AWRAmerican States Water Company$3.61BMid cap+23.22%
TPZ.TOTopaz Energy Corp.$3.61BMid cap+31.90%
7951.TYamaha Corporation$3.61BMid cap+34.63%
EXENS.PAExosens$3.61BMid cap+53.18%
HNIHNI Corporation$3.60BMid cap+14.22%
WIXWix.com Ltd. Ordinary Shares$3.60BMid cap−34.99%
0VGE.LSSR Mining Inc.$3.60BMid cap+106.13%
LXPLXP Industrial Trust$3.60BMid cap+44.96%
ENG.WAEnerga SA$3.60BMid cap+36.03%
4088.TAir Water Inc.$3.59BMid cap+3.20%
3635.TKoei Tecmo Holdings Co., Ltd.$3.59BMid cap−9.45%
0R32.LAbercrombie & Fitch Co.$3.58BMid cap+13.59%
HIWHighwoods Properties, Inc.$3.58BMid cap+12.57%
Z1TA34.SAZeta Global Holdings Corp.$3.58BMid cap+47.69%
TA-PD.TOTransAlta Corporation$3.58BMid cap+22.85%
0HRR.LCVR Energy, Inc.$3.58BMid cap+29.60%
0LPE.LViasat, Inc.$3.57BMid cap+120.58%
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+61.89%
QLT.LQuilter plc$3.57BMid cap+18.13%
000500.KSGAON CABLE Co., Ltd.$3.57BMid cap+170.22%
HAUTO.OLHöegh Autoliners ASA$3.56BMid cap+77.12%
MCHBMechanics Bancorp$3.56BMid cap+25.64%
RXORXO, Inc.$3.56BMid cap+33.11%
LRNStride, Inc.$3.56BMid cap−48.55%
BELFBBel Fuse Inc.$3.56BMid cap+82.71%
FAFirst Advantage Corporation$3.55BMid cap+21.90%
DOFG.OLDOF Group ASA$3.55BMid cap+46.28%
CRVLCorVel Corporation$3.54BMid cap−22.45%
NHC.AXNew Hope Corporation Limited$3.54BMid cap+39.08%
QUREuniQure N.V.$3.54BMid cap+228.30%
VCYTVeracyte, Inc. Common Stock$3.54BMid cap+49.04%
MTO.LMitie Group plc$3.54BMid cap+46.91%
0O2R.LCaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France$3.54BMid cap+20.42%
SII.TOSprott Inc.$3.54BMid cap+113.86%
8954.TORIX JREIT Inc.$3.53BMid cap+5.32%
FIBKFirst Interstate BancSystem, Inc.$3.53BMid cap+21.14%
052690.KSKEPCO Engineering & Construction Company, Inc.$3.53BMid cap+42.59%
NHCNational HealthCare Corporation$3.52BMid cap+103.48%
EMR.AXEmerald Resources NL$3.51BMid cap+88.30%
NKT.DENKT A/S$3.51BMid cap+58.28%
LIONLionsgate Studios Corp.$3.51BMid cap+82.35%
NOD.OLNordic Semiconductor ASA$3.50BMid cap−2.98%
PLSEPulse Biosciences, Inc.$3.50BMid cap+197.94%
KBHKB Home$3.50BMid cap−9.22%
FCR-UN.TOFirst Capital Real Estate Investment Trust$3.50BMid cap+23.82%
TOWNTowneBank$3.49BMid cap+7.54%
0K97.LElecnor, S.A.$3.49BMid cap+42.50%
SIISprott Inc.$3.49BMid cap+113.67%
CWKCushman & Wakefield Limited$3.49BMid cap−7.13%
TKO.TOTrekor Metals Limited$3.48BMid cap+189.26%
TGBTrekor Metals Limited$3.48BMid cap+194.43%
BRZEBraze, Inc.$3.47BMid cap+18.37%
PLMRPalomar Holdings, Inc.$3.47BMid cap+8.84%
WWIB.OLWilh. Wilhelmsen Holding ASA$3.46BMid cap+63.94%
FFBCFirst Financial Bancorp.$3.46BMid cap+26.81%
6324.THarmonic Drive Systems Inc.$3.46BMid cap+111.95%
HGHamilton Insurance Group, Ltd.$3.46BMid cap+59.83%
0VL5.LTorex Gold Resources Inc.$3.46BMid cap+67.22%
9706.TJapan Airport Terminal Co., Ltd.$3.45BMid cap+16.29%
KXS.TOKinaxis Inc.$3.45BMid cap−8.69%
SRU-UN.TOSmartCentres Real Estate Investment Trust$3.45BMid cap+9.59%
9468.TKadokawa Corporation$3.45BMid cap+10.47%
TKO.PATikehau Capital$3.45BMid cap−9.28%
NWBD.LNational Westminster Bank PLC$3.44BMid cap+9871.80%
1963.TJGC Holdings Corporation$3.44BMid cap+66.00%
INPP.LInternational Public Partnerships Limited$3.43BMid cap+15.54%
CURBCurbline Properties Corp.$3.43BMid cap+37.84%
NATLNCR Atleos Corporation$3.43BMid cap+16.88%
SBLKStar Bulk Carriers Corp.$3.43BMid cap+65.84%
MGNIMagnite, Inc.$3.43BMid cap−5.68%
EQB.TOEQB Inc.$3.42BMid cap+36.95%
POU.TOParamount Resources Ltd.$3.41BMid cap+58.65%
NMIHNMI Holdings Inc. Class A Common Stock$3.41BMid cap+14.39%
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+24.54%
BATRKAtlanta Braves Holdings, Inc.$3.40BMid cap+18.95%
BRG.AXBreville Group Limited$3.40BMid cap−0.25%
3405.TKuraray Co., Ltd.$3.39BMid cap+1.49%
N9Q.FRXO, Inc.$3.39BMid cap−18.97%
0JRJ.LKnowles Corporation$3.39BMid cap+60.27%
SINCH.STSinch AB (publ)$3.39BMid cap+53.44%
BME.LB&M European Value Retail plc$3.38BMid cap+0.23%
ZIMZIM Integrated Shipping Services Ltd.$3.38BMid cap+105.29%
PPTAPerpetua Resources Corp.$3.38BMid cap+49.53%
ASHAshland Inc.$3.38BMid cap+34.04%
PPTA.TOPerpetua Resources Corp.$3.37BMid cap+48.68%
TKO.LTrekor Metals Limited$3.37BMid cap+184.48%
SGM.AXSims Limited$3.37BMid cap+71.56%
6674.TGS Yuasa Corporation$3.37BMid cap+65.94%
6952.TCasio Computer Co.,Ltd.$3.37BMid cap+107.76%
DNNDenison Mines Corp.$3.37BMid cap+78.85%
SDF.DEK+S Aktiengesellschaft$3.37BMid cap+38.52%
SZG.DESalzgitter AG$3.37BMid cap+132.97%
DML.TODenison Mines Corp.$3.36BMid cap+78.12%
0I3I.LThe Cooper Companies, Inc.$3.36BMid cap−0.44%
FRSHFreshworks Inc.$3.36BMid cap−5.23%
0KX9.LRobert Half Inc.$3.35BMid cap+29.74%
TATE.LTate & Lyle plc$3.35BMid cap+2.71%
CSQCalamos Strategic Total Return Fund$3.34BMid cap+19.16%
IMNMImmunome, Inc.$3.34BMid cap+196.22%
GTCO.LGuaranty Trust Holding Company Plc$3.34BMid cap−99.91%
EXPOExponent, Inc.$3.33BMid cap+0.26%
MRVIMaravai LifeSciences Holdings, Inc.$3.33BMid cap+275.00%
SIX3.DESixt SE$3.33BMid cap+0.83%
SHOOSteven Madden, Ltd.$3.33BMid cap+65.20%
2871.TNichirei Corporation$3.33BMid cap+27.59%
4812.TDentsu Soken Inc.$3.33BMid cap+29.96%
FII.PALisi S.A.$3.33BMid cap+44.27%
SBCFSeacoast Banking Corporation of Florida$3.32BMid cap+11.82%
VLYPOValley National Bancorp$3.32BMid cap+5.25%
KTY.WAGrupa Kety S.A.$3.32BMid cap+34.31%
SFNCSimmons First National Corporation$3.32BMid cap+13.92%
0QWB.LBrederode SA$3.32BMid cap−6.85%
AAMIAcadian Asset Management Inc.$3.32BMid cap+86.55%
CARGCarGurus, Inc.$3.31BMid cap+6.86%
6508.TMeidensha Corporation$3.31BMid cap+96.83%
AJB.LAJ Bell plc$3.31BMid cap+19.27%
MBXMBX Biosciences, Inc.$3.30BMid cap+394.02%
TWE.AXTreasury Wine Estates Limited$3.30BMid cap−26.11%
0V50.LRingCentral, Inc.$3.29BMid cap+110.95%
HTGCHercules Capital, Inc.$3.29BMid cap+0.69%
HPOL-B.STHEXPOL AB (publ)$3.29BMid cap+12.38%
UCTTUltra Clean Holdings, Inc.$3.29BMid cap+211.07%
EXKEndeavour Silver Corp.$3.28BMid cap+92.87%
EDR.TOEndeavour Silver Corp.$3.28BMid cap+91.86%
4912.TLion Corporation$3.28BMid cap+21.27%
CXWCoreCivic, Inc.$3.28BMid cap+61.34%
0JX5.LThe Macerich Company$3.27BMid cap+36.10%
9301.TMitsubishi Logistics Corporation$3.27BMid cap+27.74%
AFX.DECarl Zeiss Meditec AG$3.26BMid cap−23.23%
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.26BMid cap+26.31%
0HGV.LApplied Optoelectronics, Inc.$3.26BMid cap+354.38%
CPKChesapeake Utilities Corporation$3.25BMid cap+10.27%
4613.TKansai Paint Co., Ltd.$3.25BMid cap+21.03%
MING.OLSpareBank 1 SMN$3.25BMid cap+15.54%
VEA.AXViva Energy Group Limited$3.25BMid cap+36.94%
TRMD-A.COTORM plc$3.25BMid cap+54.45%
DANDana Incorporated$3.24BMid cap+52.64%
TCAP.LTP ICAP Group PLC$3.24BMid cap+17.66%
WRBYWarby Parker Inc.$3.24BMid cap−0.61%
BIOA-B.STBioArctic AB (publ)$3.24BMid cap+20.03%
CLDXCelldex Therapeutics, Inc.$3.24BMid cap+87.96%
AGYSAgilysys, Inc.$3.23BMid cap+5.61%
6871.TMicronics Japan Co., Ltd.$3.23BMid cap+188.18%
BTEBaytex Energy Corp.$3.22BMid cap+116.28%
TRMDTORM plc$3.22BMid cap+63.74%
BTE.TOBaytex Energy Corp.$3.22BMid cap+118.09%
BEAMBeam Therapeutics Inc.$3.21BMid cap+88.75%
KYIVKyivstar Group Ltd.$3.20BMid cap+8.69%
ATROAstronics Corporation$3.20BMid cap+104.50%
AMBU-B.COAmbu A/S$3.20BMid cap−19.61%
5938.TLIXIL Corporation$3.20BMid cap−2.12%
TNETTriNet Group, Inc.$3.20BMid cap+3.22%
TARSTarsus Pharmaceuticals, Inc.$3.20BMid cap+26.21%
PKPark Hotels & Resorts Inc.$3.19BMid cap+45.65%
WAF.AXWest African Resources Limited$3.19BMid cap+28.95%
TNKTeekay Tankers Ltd.$3.19BMid cap+96.98%
PDI.AXPredictive Discovery Limited$3.17BMid cap+842.11%
BSMBlack Stone Minerals, L.P.$3.16BMid cap+29.23%
IRONDisc Medicine, Inc.$3.16BMid cap+38.71%
GRBKGreen Brick Partners, Inc.$3.16BMid cap+4.77%
AMBPArdagh Metal Packaging S.A.$3.16BMid cap+47.14%
ATKRAtkore Inc.$3.16BMid cap+61.41%
WAF.DESiltronic AG$3.16BMid cap+122.37%
BB.PASociété BIC SA$3.16BMid cap+24.35%
0YQA.LCarel Industries S.p.A.$3.15BMid cap+21.59%
JTC.LJTC PLC$3.15BMid cap+40.21%
8358.TSuruga Bank Ltd.$3.15BMid cap+108.59%
BAKKA.OLP/F Bakkafrost$3.14BMid cap+16.37%
8088.TIwatani Corporation$3.13BMid cap+37.54%
0VVY.LJOYY Inc.$3.13BMid cap+45.77%
CWTCalifornia Water Service Group$3.13BMid cap+10.61%
AEHRAehr Test Systems, Inc.$3.12BMid cap+288.74%
INTAIntapp, Inc.$3.11BMid cap−6.63%
0QN7.LVaudoise Assurances Holding SA$3.11BMid cap+23.11%
CHRNChronoScale Holdings Corporation$3.11BMid cap+476.34%
TRTootsie Roll Industries, Inc.$3.11BMid cap+6.93%
AMBAAmbarella, Inc.$3.10BMid cap+0.18%
HILS.LHill & Smith PLC$3.10BMid cap+34.84%
DKLDelek Logistics Partners, LP$3.10BMid cap+33.09%
VLYPPValley National Bancorp$3.10BMid cap+4.63%
AKRAcadia Realty Trust$3.10BMid cap+10.85%
DLN.LDerwent London Plc$3.10BMid cap+20.87%
DHTDHT Holdings, Inc.$3.09BMid cap+76.62%
0RPS.LMedicover AB (publ)$3.09BMid cap−8.66%
7211.TMitsubishi Motors Corporation$3.08BMid cap−6.38%
BOSS.DEHugo Boss AG$3.08BMid cap−10.05%
8985.TJapan Hotel REIT Investment Corporation$3.07BMid cap+2.39%
MP1.AXMegaport Limited$3.07BMid cap+4.48%
OUT1V.HEOutokumpu Oyj$3.07BMid cap+60.97%
CLSKCleanSpark, Inc.$3.06BMid cap+34.92%
PNI.AXPinnacle Investment Management Group Limited$3.06BMid cap−15.23%
8963.TInvincible Investment Corporation$3.06BMid cap−2.53%
PFSProvident Financial Services, Inc.$3.06BMid cap+23.25%
UTFCohen & Steers Infrastructure Fund, Inc$3.06BMid cap+7.41%
ALLEI.STAlleima AB (publ)$3.06BMid cap+69.95%
0ROQ.LComet Holding AG$3.05BMid cap+100.94%
0QQ4.LBasellandschaftliche Kantonalbank$3.05BMid cap+22.85%
2433.THakuhodo DY Holdings Inc$3.04BMid cap+16.66%
0HY2.LCementir Holding N.V.$3.04BMid cap+3.86%
4631.TDIC Corporation$3.04BMid cap+53.52%
BWINThe Baldwin Insurance Group, Inc.$3.03BMid cap−7.26%
ARCBArcBest Corporation$3.03BMid cap+81.77%
HMSO.LHammerson Plc$3.02BMid cap+29.16%
COLMColumbia Sportswear Company$3.02BMid cap+8.12%
0RE6.LWalliser Kantonalbank$3.02BMid cap+29.08%
7240.TNOK Corporation$3.01BMid cap+23.42%
141A.TTRIAL Holdings, Inc.$3.01BMid cap+36.76%
ATE.PAAlten S.A.$3.01BMid cap+13.55%
BOHBank of Hawaii Corporation$3.00BMid cap+15.52%
SZU.DESüdzucker AG$2.99BMid cap+27.02%
ADEAAdeia Inc.$2.99BMid cap+76.14%
UEUrban Edge Properties$2.99BMid cap+8.22%
ALMSAlumis Inc.$2.98BMid cap+388.98%
8524.TNorth Pacific Bank,Ltd.$2.98BMid cap+88.26%
7988.TNifco Inc.$2.97BMid cap+23.73%
CBZCBIZ, Inc.$2.97BMid cap−15.98%
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+82.91%
9831.TYamada Holdings Co., Ltd.$2.96BMid cap+56.75%
DIR-UN.TODream Industrial Real Estate Investment Trust$2.96BMid cap+18.01%
8012.TNagase & Co., Ltd.$2.96BMid cap+51.14%
IMAXIMAX Corporation$2.96BMid cap+94.87%
EXTRExtreme Networks, Inc.$2.95BMid cap+9.38%
DBRGDigitalBridge Group, Inc.$2.95BMid cap+41.26%
0R0P.LBlackBerry Limited$2.95BMid cap+101.30%
VEI.OLVeidekke ASA$2.95BMid cap+33.82%
SDRLSeadrill Limited$2.95BMid cap+49.97%
HOGHarley-Davidson, Inc.$2.94BMid cap−2.36%
ZLABZai Lab Limited$2.94BMid cap−23.10%
8304.TAozora Bank, Ltd.$2.94BMid cap+47.77%
RUS.TORussel Metals Inc.$2.93BMid cap+78.54%
CLAS-B.STClas Ohlson AB (publ)$2.93BMid cap+28.43%
DXPEDXP Enterprises, Inc.$2.92BMid cap+52.42%
6890.TFerrotec Corporation$2.91BMid cap+135.16%
BRAV.STBravida Holding AB (publ)$2.91BMid cap+51.32%
SPOL.OLSpareBank 1 Østlandet$2.91BMid cap+11.20%
VECOVeeco Instruments Inc.$2.91BMid cap+90.59%
001450.KSHyundai Marine & Fire Insurance Co., Ltd.$2.91BMid cap+84.87%
SPSCSPS Commerce, Inc.$2.90BMid cap−28.22%
SLSSELLAS Life Sciences Group, Inc.$2.89BMid cap+637.70%
GNC.LGreencore Group plc$2.89BMid cap+4.54%
TA-PJ.TOTransAlta Corporation$2.89BMid cap+9.71%
4205.TZeon Corporation$2.89BMid cap+47.79%
MANManpowerGroup Inc.$2.89BMid cap+44.21%
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+99.72%
CXTCrane NXT, Co.$2.89BMid cap−18.99%
DGIIDigi International Inc.$2.88BMid cap+126.63%
5233.TTaiheiyo Cement Corporation$2.88BMid cap+8.52%
KNKnowles Corporation$2.87BMid cap+57.56%
H1OG34.SAHarley-Davidson, Inc.$2.87BMid cap−5.01%
RDWRedwire Corporation$2.87BMid cap+28.41%
9008.TKeio Corporation$2.87BMid cap+10.10%
KWS.DEKWS SAAT SE & Co. KGaA$2.86BMid cap+17.03%
IPCO.TOInternational Petroleum Corporation$2.86BMid cap+35.48%
FBKFB Financial Corporation$2.86BMid cap+9.42%
NOGNorthern Oil and Gas, Inc.$2.86BMid cap+8.87%
ALS.TOAltius Minerals Corporation$2.86BMid cap+133.23%
5471.TDaido Steel Co., Ltd.$2.86BMid cap+87.33%
9076.TSeino Holdings Co., Ltd.$2.85BMid cap+26.66%
TGS.OLTGS ASA$2.85BMid cap+81.77%
IPCO.STInternational Petroleum Corporation$2.85BMid cap+34.38%
1860.TToda Corporation$2.85BMid cap+58.25%
MGRCMcGrath RentCorp$2.85BMid cap−4.64%
OVH.PAOVH Groupe S.A.$2.84BMid cap+52.74%
0RD1.LCamurus AB (publ)$2.84BMid cap−13.50%
SVM.TOSilvercorp Metals Inc.$2.84BMid cap+180.91%
SVMSilvercorp Metals Inc.$2.84BMid cap+181.98%
APPNAppian Corporation$2.84BMid cap+35.97%
KWRQuaker Chemical Corporation$2.83BMid cap+15.00%
PEAB-B.STPeab AB (publ)$2.83BMid cap+32.66%
HTWS.LHelios Towers plc$2.83BMid cap+53.63%
RCO.PARémy Cointreau SA$2.83BMid cap−14.05%
ARTO.PASociété Industrielle et Financière de l'Artois Société anonyme$2.83BMid cap+8.20%
BCCBoise Cascade Company$2.83BMid cap−9.20%
0A0C.LStadler Rail AG$2.83BMid cap+21.13%
IHSIHS Holding Limited$2.82BMid cap+12.25%
OCDO.LOcado Group plc$2.81BMid cap−32.07%
GFTU.LGrafton Group plc$2.81BMid cap+17.14%
ITP.PAInterparfums SA$2.80BMid cap−10.66%
WORWorthington Enterprises, Inc.$2.80BMid cap−13.23%
4401.TAdeka Corporation$2.80BMid cap+42.90%
085620.KSMIRAE ASSET Life Insurance Co., Ltd.$2.80BMid cap+330.74%
0LID.LUltra Clean Holdings, Inc.$2.80BMid cap+205.64%
COFA.PACOFACE SA$2.80BMid cap+7.66%
AUB.AXAUB Group Limited$2.79BMid cap−9.41%
SPNTSiriusPoint Ltd.$2.79BMid cap+30.08%
ALRMAlarm.com Holdings, Inc.$2.79BMid cap−1.85%
6923.TStanley Electric Co., Ltd.$2.78BMid cap+24.15%
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+3.38%
CEU.TOCES Energy Solutions Corp.$2.78BMid cap+126.30%
ACHCAcadia Healthcare Company, Inc.$2.78BMid cap+34.73%
CALYCallaway Golf Company$2.78BMid cap+59.81%
DCODucommun Incorporated$2.78BMid cap+93.14%
DACDanaos Corporation$2.78BMid cap+67.52%
CENTCentral Garden & Pet Company$2.77BMid cap+22.38%
BLX.TOBoralex Inc.$2.77BMid cap+28.45%
AVPTAvePoint, Inc.$2.77BMid cap−14.52%
VCVisteon Corporation$2.76BMid cap−17.34%
TALOTalos Energy Inc.$2.75BMid cap+70.10%
KLR.LKeller Group plc$2.75BMid cap+118.22%
NTCTNetScout Systems, Inc.$2.75BMid cap+64.48%
ABMABM Industries Incorporated$2.75BMid cap−2.84%
0NLY.LVerbio SE$2.74BMid cap+207.39%
VRDNViridian Therapeutics, Inc.$2.74BMid cap+30.21%
ATAIAtaiBeckley Inc.$2.74BMid cap+56.96%
WLYJohn Wiley & Sons, Inc.$2.74BMid cap+36.88%
AMRAlpha Metallurgical Resources, Inc.$2.73BMid cap+49.14%
TBBKThe Bancorp, Inc.$2.73BMid cap−9.71%
NRIXNurix Therapeutics, Inc.$2.73BMid cap+178.70%
DRDDRDGOLD Limited$2.71BMid cap+77.25%
GRNDGrindr Inc.$2.71BMid cap+0.51%
WTTRSelect Water Solutions, Inc.$2.71BMid cap+131.99%
BUFAB.STBufab AB (publ)$2.70BMid cap+40.13%
TRMKTrustmark Corporation$2.70BMid cap+16.93%
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+66.62%
7164.TZENKOKU HOSHO Co.,Ltd.$2.69BMid cap−1.40%
6141.TDMG Mori Co., Ltd.$2.69BMid cap−6.46%
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+237.59%
6770.TAlps Alpine Co., Ltd.$2.68BMid cap+28.06%
WAFDWaFd, Inc.$2.68BMid cap+18.33%
6754.TAnritsu Corporation$2.68BMid cap+93.02%
HTOH2O America$2.67BMid cap+30.77%
0RHV.LInvestis Holding SA$2.67BMid cap+18.52%
TYRES.HENokian Renkaat Oyj$2.67BMid cap+105.73%
NBTBNBT Bancorp Inc.$2.67BMid cap+18.79%
OSWOneSpaWorld Holdings Limited$2.67BMid cap+17.85%
4967.TKobayashi Pharmaceutical Co., Ltd.$2.66BMid cap+6.85%
2222.TKotobuki Spirits Co., Ltd.$2.66BMid cap+49.93%
WLYBJohn Wiley & Sons, Inc.$2.65BMid cap+35.14%
CMCX.LCMC Markets Plc$2.65BMid cap+208.99%
CUBICustomers Bancorp, Inc Common Stock$2.65BMid cap+13.89%
FBNCFirst Bancorp$2.65BMid cap+20.08%
DRHDiamondRock Hospitality Company$2.64BMid cap+58.50%
HMS.STHMS Networks AB (publ)$2.64BMid cap+9.28%
BDT.TOBird Construction Inc.$2.64BMid cap+191.07%
6592.TMabuchi Motor Co., Ltd.$2.63BMid cap+40.73%
2531.TTakara Holdings Inc.$2.63BMid cap+30.20%
BBTBeacon Financial Corporation$2.63BMid cap+23.15%
N1WL34.SANewell Brands Inc.$2.63BMid cap+24.56%
CDNACareDx, Inc.$2.63BMid cap+298.43%
5805.TSWCC Corporation$2.63BMid cap+71.13%
SCHO.COAktieselskabet Schouw & Co.$2.62BMid cap+29.95%
TIETO.OLTieto Oyj$2.62BMid cap+14.45%
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+7.83%
BELFABel Fuse Inc.$2.62BMid cap+77.37%
9006.TKeikyu Corporation$2.62BMid cap+5.30%
PHVSPharvaris N.V.$2.62BMid cap+57.76%
GRG.LGreggs plc$2.62BMid cap+17.16%
OUSTOuster, Inc.$2.61BMid cap+20.81%
FRMEFirst Merchants Corporation$2.61BMid cap+4.08%
RAREUltragenyx Pharmaceutical Inc.$2.61BMid cap−9.60%
SGD.TOSnowline Gold Corp.$2.61BMid cap+104.59%
WGSGeneDx Holdings Corp.$2.61BMid cap−28.28%
J2WA34.SAJohn Wiley & Sons, Inc.$2.60BMid cap+8.91%
161890.KSKolmar Korea Co., Ltd.$2.60BMid cap+95.74%
PHINPHINIA Inc.$2.60BMid cap+21.79%
B72.DEAtaiBeckley Inc.$2.60BMid cap+57.16%
CURA.TOCuraleaf Holdings, Inc.$2.60BMid cap+225.42%
336260.KSDoosan Fuel Cell Co., Ltd.$2.60BMid cap+70.76%
EMEIS.PAEMEIS$2.60BMid cap+10.18%
PGENPrecigen, Inc.$2.60BMid cap+82.91%
NWH.AXNRW Holdings Limited$2.59BMid cap+107.48%
JEN.DEJenoptik AG$2.59BMid cap+122.86%
BV3.DEBAVARIAN NORDIC N$2.59BMid cap+14.47%
GSHDGoosehead Insurance, Inc.$2.58BMid cap−16.50%
NMMNavios Maritime Partners L.P.$2.58BMid cap+95.43%
PENGPenguin Solutions, Inc.$2.58BMid cap+105.88%
BHEBenchmark Electronics, Inc.$2.58BMid cap+77.83%
BAVA.COBavarian Nordic A/S$2.58BMid cap−10.13%
SAX.DEStröer SE & Co. KGaA$2.57BMid cap−4.87%
0J2Z.LHA Sustainable Infrastructure Capital, Inc.$2.57BMid cap+47.40%
0JRL.LKohl's Corporation$2.56BMid cap+20.05%
004170.KSSHINSEGAE Inc.$2.56BMid cap+147.16%
TRVITrevi Therapeutics, Inc.$2.56BMid cap+146.57%
FBU.AXFletcher Building Limited$2.55BMid cap+19.31%
PLX.PAPluxee N.V.$2.55BMid cap−8.77%
IVTInvenTrust Properties Corp.$2.55BMid cap+13.95%
OEM-B.STOEM International AB (publ)$2.54BMid cap+28.48%
ECOOkeanis Eco Tankers Corp.$2.54BMid cap+160.03%
NEOGNeogen Corporation$2.54BMid cap+107.86%
0RU6.LSpareBank 1 Østlandet$2.54BMid cap+11.67%
HURNHuron Consulting Group Inc.$2.53BMid cap+16.90%
8424.TFuyo General Lease Co., Ltd.$2.53BMid cap+5.38%
GOAU4.SAMetalurgica Gerdau S.A.$2.53BMid cap+44.72%
8283.TPaltac Corporation$2.53BMid cap+49.13%
NWLNewell Brands Inc.$2.53BMid cap+6.79%
BHC.TOBausch Health Companies Inc.$2.52BMid cap−8.00%
HACK.STHacksaw AB$2.52BMid cap+18.95%
NKTRNektar Therapeutics$2.52BMid cap+176.20%
OET.OLOkeanis Eco Tankers Corp.$2.52BMid cap+125.25%
CDLRCadeler A/S$2.51BMid cap+18.96%
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+17.16%
4681.TResorttrust, Inc.$2.51BMid cap−0.13%
TIETOS.STTieto Oyj$2.51BMid cap+19.04%
B2AP34.SACredicorp Ltd.$2.51BMid cap+48.10%
CADLR.OLCadeler A/S$2.50BMid cap+5.29%
ATHMAutohome Inc.$2.50BMid cap−25.41%
BHCBausch Health Companies Inc.$2.50BMid cap−7.81%
3549.TKusuri No Aoki Holdings Co., Ltd.$2.50BMid cap+6.99%
TIETO.HETieto Oyj$2.50BMid cap+28.68%
0BNS.LKesko Oyj$2.49BMid cap+16.94%
NUVBNuvation Bio Inc.$2.49BMid cap+146.53%
SYBTStock Yards Bancorp, Inc.$2.49BMid cap+0.20%
2607.TFuji Oil Co., Ltd.$2.49BMid cap+35.51%
1332.TNissui Corporation$2.49BMid cap+33.68%
MBINMerchants Bancorp$2.48BMid cap+66.90%
BURE.STBure Equity AB (publ)$2.48BMid cap+9.12%
L1G.AXL1 Group Limited$2.48BMid cap+95.85%
KODKodiak Sciences Inc.$2.48BMid cap+316.68%
RNWReNew Energy Global Plc$2.48BMid cap−12.92%
BUSEFirst Busey Corporation$2.48BMid cap+29.36%
ATRCAtriCure, Inc.$2.48BMid cap+28.65%
8410.TSeven Bank, Ltd.$2.47BMid cap+23.50%
COTY.PACoty Inc.$2.47BMid cap−25.54%
028670.KSPan Ocean Co., Ltd.$2.47BMid cap+49.39%
9507.TShikoku Electric Power Company, Incorporated$2.47BMid cap+43.56%
EXA.PAExail Technologies$2.47BMid cap+14.85%
BVCBitVentures Limited$2.46BMid cap+2384.75%
CPS.WACyfrowy Polsat S.A.$2.46BMid cap+10.43%
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+51.87%
RAPPRapport Therapeutics, Inc.$2.46BMid cap+249.76%
PENNPENN Entertainment, Inc.$2.45BMid cap−10.71%
SPK.AXSpark New Zealand Limited$2.45BMid cap−14.10%
HLIOHelios Technologies, Inc.$2.45BMid cap+36.60%
DEIDouglas Emmett, Inc.$2.45BMid cap−17.53%
P2EN34.SAPENN Entertainment, Inc.$2.44BMid cap−7.40%
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+10.70%
FIGSFIGS, Inc.$2.44BMid cap+112.45%
8425.TMizuho Leasing Company, Limited$2.44BMid cap+13.11%
DRW3.DEDrägerwerk AG & Co. KGaA$2.44BMid cap+63.50%
ONT.LOxford Nanopore Technologies plc$2.44BMid cap−14.60%
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+122.64%
0GEG.LVaisala Oyj$2.43BMid cap+21.85%
012510.KSDouzone Bizon Co Ltd$2.43BMid cap+56.28%
TRIG.LThe Renewables Infrastructure Group Limited$2.43BMid cap−0.83%
5463.TMaruichi Steel Tube Ltd.$2.43BMid cap+44.03%
192820.KSCosmax, Inc.$2.42BMid cap+33.66%
0VQA.LViking Therapeutics, Inc.$2.42BMid cap+28.79%
FIVNFive9, Inc.$2.41BMid cap+20.92%
0RPZ.LHMS Networks AB (publ)$2.41BMid cap+11.18%
NHF.AXnib holdings limited$2.41BMid cap−4.90%
9336.TDaiei Kankyo Co., Ltd.$2.41BMid cap+14.02%
PAYOPayoneer Global Inc.$2.41BMid cap+4.87%
BFLYButterfly Network, Inc.$2.41BMid cap+483.23%
9605.TToei Company, Ltd.$2.41BMid cap+18.06%
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+112.13%
0J5H.LHimax Technologies, Inc.$2.41BMid cap+60.53%
3923.TRakus Co., Ltd.$2.40BMid cap−15.14%
CENTACentral Garden & Pet Company$2.40BMid cap+16.94%
3941.TRengo Co., Ltd.$2.40BMid cap+77.35%
417A.TBLUE ZONES HOLDINGS CO LTD$2.40BMid cap+6.70%
CEEB3.SACompanhia de Eletricidade do Estado da Bahia - COELBA$2.39BMid cap+42.50%
EIT-UN.TOCanoe EIT Income$2.39BMid cap+41.79%
BANRBanner Corporation$2.39BMid cap+7.45%
OCULOcular Therapeutix, Inc.$2.39BMid cap−8.34%
3397.TTORIDOLL Holdings Corporation$2.39BMid cap−13.80%
HIMXHimax Technologies, Inc.$2.38BMid cap+75.93%
SAHSonic Automotive, Inc.$2.38BMid cap−5.07%
NK.PAImerys S.A.$2.38BMid cap+10.68%
7984.TKokuyo Co., Ltd.$2.38BMid cap+1.05%
ODL.OLOdfjell Drilling Ltd.$2.38BMid cap+26.57%
AGMFederal Agricultural Mortgage Corporation$2.38BMid cap+9.70%
0JEV.LOption NV$2.38BMid cap
NGVTIngevity Corporation$2.37BMid cap+21.42%
SX2.AXSouthern Cross Gold Consolidated Ltd.$2.37BMid cap+96.83%
0RP0.LTikehau Capital$2.37BMid cap−13.44%
2229.TCalbee, Inc.$2.37BMid cap+16.05%
0J9J.LImpinj, Inc.$2.37BMid cap−13.27%
AMCAMC Entertainment Holdings, Inc.$2.37BMid cap−7.99%
9069.TSENKO Group Holdings Co., Ltd.$2.36BMid cap+12.53%
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+42.20%
VAIAS.HEVaisala Oyj$2.36BMid cap+21.13%
AFG.OLAF Gruppen ASA$2.36BMid cap+29.88%
7419.TNojima Corporation$2.36BMid cap+16.96%
PFD.LPremier Foods plc$2.36BMid cap+4.88%
UFPTUFP Technologies, Inc.$2.36BMid cap+37.69%
SNI.OLStolt-Nielsen Limited$2.36BMid cap+2.34%
0HQ1.LAzenta, Inc.$2.35BMid cap+11.37%
COTYCoty Inc.$2.35BMid cap−29.92%
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+17.89%
9048.TNagoya Railroad Co., Ltd.$2.35BMid cap+14.84%
6005.TMiura Co., Ltd.$2.35BMid cap+17.62%
4202.TDaicel Corporation$2.34BMid cap+11.78%
PBIPitney Bowes Inc.$2.34BMid cap+41.36%
VBK.DEVerbio SE$2.33BMid cap+206.38%
1961.TSanki Engineering Co., Ltd.$2.33BMid cap+49.87%
IOSPInnospec Inc.$2.33BMid cap+11.56%
ASAI3.SASendas Distribuidora S.A.$2.33BMid cap−9.47%
CCUCompañía Cervecerías Unidas S.A.$2.33BMid cap+4.37%
4194.TVisional, Inc.$2.32BMid cap−22.87%
009420.KSHanall Biopharma Co., Ltd.$2.32BMid cap+108.57%
006360.KSGS Engineering & Construction Corporation$2.32BMid cap+99.67%
ASANAsana, Inc.$2.32BMid cap−33.29%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse