Free tool
Stocks above their 200-day average
We cover 1,689 companies trading above their own 200-day average. The median market value in the group is $5.93B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.21%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.0% to +117.6% across the middle 80 percent of the group, with a median of +27.6%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,689 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 9436.T | Okinawa Cellular Telephone Company | $2.32B | Mid cap | +61.91% |
| 4118.T | Kaneka Corporation | $2.31B | Mid cap | +46.74% |
| MAB.L | Mitchells & Butlers plc | $2.31B | Mid cap | +7.55% |
| HCI | HCI Group, Inc. | $2.31B | Mid cap | +14.10% |
| MFG.AX | Magellan Financial Group Limited | $2.31B | Mid cap | +9.46% |
| GOAU3.SA | Metalurgica Gerdau S.A. | $2.31B | Mid cap | +32.77% |
| SWON.OL | SOFTWAREONE HOLDING | $2.30B | Mid cap | +12.76% |
| NCNO | nCino, Inc. | $2.30B | Mid cap | −26.65% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $2.29B | Mid cap | +32.08% |
| EFSC | Enterprise Financial Services Corp | $2.29B | Mid cap | +7.15% |
| RAMP | LiveRamp Holdings, Inc. | $2.29B | Mid cap | +37.26% |
| 6407.T | CKD Corporation | $2.29B | Mid cap | +120.73% |
| 8020.T | Kanematsu Corporation | $2.29B | Mid cap | +48.04% |
| MFF.AX | MFF Capital Investments Limited | $2.27B | Mid cap | +17.53% |
| VIA | Via Transportation, Inc. | $2.27B | Mid cap | −43.67% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | $2.27B | Mid cap | +9.75% |
| HRMY | Harmony Biosciences Holdings, Inc. | $2.27B | Mid cap | +4.09% |
| URGN | UroGen Pharma Ltd. | $2.27B | Mid cap | +150.59% |
| EKTA-B.ST | Elekta AB (publ) | $2.27B | Mid cap | +19.21% |
| 8078.T | Hanwa Co., Ltd. | $2.26B | Mid cap | +52.68% |
| 0KFU.L | Park Hotels & Resorts Inc. | $2.26B | Mid cap | +45.04% |
| ADUS | Addus HomeCare Corporation | $2.26B | Mid cap | +3.81% |
| 7581.T | Saizeriya Co.,Ltd. | $2.26B | Mid cap | +30.69% |
| 4680.T | Round One Corporation | $2.26B | Mid cap | −11.95% |
| WERN | Werner Enterprises, Inc. | $2.26B | Mid cap | +31.85% |
| 008930.KS | Hanmi Science Co., Ltd. | $2.26B | Mid cap | +10.13% |
| PLUS | ePlus inc. | $2.26B | Mid cap | +20.35% |
| S92.DE | SMA Solar Technology AG | $2.25B | Mid cap | +137.42% |
| MSB.AX | Mesoblast Limited | $2.25B | Mid cap | −3.82% |
| TILE | Interface, Inc. | $2.25B | Mid cap | +43.82% |
| CRR-UN.TO | Crombie Real Estate Investment Trust | $2.25B | Mid cap | +14.40% |
| 090435.KS | Amorepacific Corporation | $2.25B | Mid cap | +14.27% |
| AKSO.OL | Aker Solutions ASA | $2.25B | Mid cap | +69.76% |
| LOV.AX | Lovisa Holdings Limited | $2.25B | Mid cap | −29.61% |
| ANDE | The Andersons, Inc. | $2.24B | Mid cap | +61.53% |
| 7806.T | MTG Co., Ltd. | $2.24B | Mid cap | +103.03% |
| NWBI | Northwest Bancshares, Inc. | $2.24B | Mid cap | +28.08% |
| INTEA-B.ST | Intea Fastigheter AB ser. B | $2.24B | Mid cap | +0.15% |
| 6135.T | Makino Milling Machine Co., Ltd. | $2.24B | Mid cap | +36.55% |
| MTX | Minerals Technologies Inc. | $2.24B | Mid cap | +12.67% |
| 0M6I.L | Koninklijke Heijmans N.V. | $2.23B | Mid cap | +46.21% |
| MESO | Mesoblast Limited | $2.23B | Mid cap | +9.42% |
| AUPH | Aurinia Pharmaceuticals Inc. | $2.23B | Mid cap | +38.03% |
| 3387.T | create restaurants holdings inc. | $2.23B | Mid cap | −3.61% |
| ROG | Rogers Corporation | $2.23B | Mid cap | +58.88% |
| 0IJW.L | Extreme Networks, Inc. | $2.22B | Mid cap | +5.66% |
| RWC.AX | Reliance Worldwide Corporation Limited | $2.22B | Mid cap | −0.58% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | $2.22B | Mid cap | +45.20% |
| 9504.T | The Chugoku Electric Power Co., Inc. | $2.22B | Mid cap | +12.92% |
| 5301.T | Tokai Carbon Co., Ltd. | $2.22B | Mid cap | +64.89% |
| MCRI | Monarch Casino & Resort, Inc. | $2.22B | Mid cap | +19.96% |
| LC | LendingClub Corporation | $2.22B | Mid cap | +12.42% |
| HTH | Hilltop Holdings Inc. | $2.22B | Mid cap | +13.22% |
| ARG.PA | Argan SA | $2.21B | Mid cap | +19.87% |
| VCEL | Vericel Corporation | $2.21B | Mid cap | +20.76% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.21B | Mid cap | +50.57% |
| 6951.T | JEOL Ltd. | $2.21B | Mid cap | +56.70% |
| 375500.KS | DL E&C Co.,Ltd. | $2.21B | Mid cap | +71.22% |
| 1980.T | Dai-Dan Co., Ltd. | $2.21B | Mid cap | +48.93% |
| 5857.T | ARE Holdings, Inc. | $2.21B | Mid cap | +107.54% |
| OBM.AX | Ora Banda Mining Limited | $2.20B | Mid cap | +87.79% |
| ILU.AX | Iluka Resources Limited | $2.20B | Mid cap | +14.57% |
| ZBIO | Zenas BioPharma, Inc. | $2.20B | Mid cap | +103.93% |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.76% |
| 2593.T | Ito En, Ltd. | $2.20B | Mid cap | −9.70% |
| CTOS | Custom Truck One Source, Inc. | $2.20B | Mid cap | +62.46% |
| CLOV | Clover Health Investments, Corp. | $2.19B | Mid cap | +56.14% |
| LTC | LTC Properties, Inc. | $2.19B | Mid cap | +18.48% |
| MD | Pediatrix Medical Group, Inc. | $2.19B | Mid cap | +58.21% |
| NEO | NeoGenomics, Inc. | $2.19B | Mid cap | +160.31% |
| 4666.T | PARK24 Co., Ltd. | $2.18B | Mid cap | +2.53% |
| XNCR | Xencor, Inc. Common Stock | $2.18B | Mid cap | +265.79% |
| EXE.TO | Extendicare Inc. | $2.18B | Mid cap | +147.28% |
| TSAT | Telesat Corporation | $2.18B | Mid cap | +105.83% |
| TSAT.TO | Telesat Corporation | $2.18B | Mid cap | +105.58% |
| LSF.AX | L1 Long Short Fund Limited | $2.17B | Mid cap | +59.57% |
| LPG | Dorian LPG Ltd. | $2.17B | Mid cap | +71.89% |
| BHVN | Biohaven Ltd. | $2.17B | Mid cap | −3.75% |
| ECPG | Encore Capital Group, Inc. | $2.17B | Mid cap | +142.67% |
| RSG.AX | Resolute Mining Limited | $2.17B | Mid cap | +111.58% |
| PMZ-UN.TO | Primaris Real Estate Investment Trust | $2.17B | Mid cap | +50.13% |
| NGL | NGL Energy Partners LP | $2.17B | Mid cap | +237.38% |
| KEEL | Keel Infrastructure Corp. | $2.17B | Mid cap | +183.06% |
| 8522.T | The Bank of Nagoya, Ltd. | $2.17B | Mid cap | +116.46% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $2.17B | Mid cap | +26.92% |
| KEEL.TO | Keel Infrastructure Corp. | $2.17B | Mid cap | +183.63% |
| WOSG.L | Watches of Switzerland Group PLC | $2.16B | Mid cap | +103.42% |
| ATYM.L | Atalaya Mining Copper, S.A. | $2.16B | Mid cap | +92.39% |
| STOK | Stoke Therapeutics, Inc. | $2.16B | Mid cap | +77.32% |
| 4208.T | UBE Corporation | $2.16B | Mid cap | +57.78% |
| ALKT | Alkami Technology, Inc. | $2.15B | Mid cap | −19.12% |
| BLKB | Blackbaud, Inc. | $2.15B | Mid cap | −27.29% |
| CLOV34.SA | Clover Health Investments, Corp. | $2.15B | Mid cap | +44.32% |
| 3994.T | Money Forward, Inc. | $2.15B | Mid cap | −5.66% |
| CMPR | Cimpress plc | $2.14B | Mid cap | +42.27% |
| ICHR | Ichor Holdings, Ltd. | $2.14B | Mid cap | +219.41% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | $2.14B | Mid cap | +14.36% |
| GENI | Genius Sports Limited | $2.14B | Mid cap | −38.52% |
| PVLA | Palvella Therapeutics, Inc. | $2.14B | Mid cap | +195.71% |
| 0RJ6.L | L.D.C. S.A. | $2.13B | Mid cap | +21.20% |
| GNL | Global Net Lease, Inc. | $2.13B | Mid cap | +27.65% |
| 8242.T | H2O Retailing Corporation | $2.13B | Mid cap | +45.96% |
| ARE.TO | Aecon Group Inc. | $2.13B | Mid cap | +115.73% |
| TIC | TIC Solutions, Inc. | $2.13B | Mid cap | −12.45% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.12B | Mid cap | +49.09% |
| 483650.KS | d'Alba Global | $2.12B | Mid cap | +32.13% |
| NANO.PA | Nanobiotix S.A. | $2.12B | Mid cap | +341.09% |
| 3401.T | Teijin Limited | $2.12B | Mid cap | +39.79% |
| ATEA.OL | Atea ASA | $2.12B | Mid cap | +29.42% |
| NWN | Northwest Natural Holding Company | $2.11B | Mid cap | +24.64% |
| 4922.T | KOSE Holdings Corporation | $2.11B | Mid cap | +5.60% |
| SHO | Sunstone Hotel Investors, Inc. | $2.11B | Mid cap | +23.93% |
| 0QZ2.L | Silvercorp Metals Inc. | $2.11B | Mid cap | +175.95% |
| STC | Stewart Information Services Corporation | $2.11B | Mid cap | −3.12% |
| ALHG.PA | Louis Hachette Group S.A. | $2.11B | Mid cap | +15.48% |
| NBTX | Nanobiotix S.A. | $2.11B | Mid cap | +321.42% |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +9.68% |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +34.80% |
| VOYG | Voyager Technologies, Inc. | $2.11B | Mid cap | +14.16% |
| OXIG.L | Oxford Instruments plc | $2.10B | Mid cap | +52.49% |
| ALUP4.SA | Alupar Investimento S.A. | $2.10B | Mid cap | +18.51% |
| NEXA | Nexa Resources S.A. | $2.10B | Mid cap | +223.52% |
| FCF | First Commonwealth Financial Corporation | $2.09B | Mid cap | +20.85% |
| CKN.L | Clarkson PLC | $2.09B | Mid cap | +40.12% |
| ALIF-B.ST | AddLife AB (publ) | $2.09B | Mid cap | −7.56% |
| BOY.L | Bodycote plc | $2.09B | Mid cap | +42.68% |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +2.53% |
| 3105.T | Nisshinbo Holdings Inc. | $2.09B | Mid cap | +90.35% |
| 0F6L.L | Etablissements Maurel & Prom S.A. | $2.09B | Mid cap | +55.49% |
| ELF-PH.TO | E-L Financial Corporation Limited | $2.09B | Mid cap | +7.31% |
| 0S9E.L | Extendicare Inc. | $2.09B | Mid cap | +139.83% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | $2.08B | Mid cap | +11.89% |
| SRL.AX | Sunrise Energy Metals Limited | $2.08B | Mid cap | +831.51% |
| LIND | Lindblad Expeditions Holdings, Inc. | $2.08B | Mid cap | +112.45% |
| SSPG.L | SSP Group plc | $2.08B | Mid cap | +28.88% |
| 7966.T | LINTEC Corporation | $2.08B | Mid cap | +65.68% |
| 9044.T | NANKAI Co., Ltd. | $2.08B | Mid cap | +19.64% |
| BSTZ | BlackRock Science and Technology Term Trust | $2.08B | Mid cap | +52.60% |
| FRU.TO | Freehold Royalties Ltd. | $2.08B | Mid cap | +37.62% |
| NEU.AX | Neuren Pharmaceuticals Limited | $2.08B | Mid cap | +18.47% |
| GMAT3.SA | Grupo Mateus S.A. | $2.08B | Mid cap | −31.48% |
| ARION-SDB.ST | Arion banki hf. | $2.08B | Mid cap | +6.27% |
| YCA.L | Yellow Cake plc | $2.07B | Mid cap | +22.28% |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.88% |
| SRCE | 1st Source Corporation | $2.07B | Mid cap | +37.60% |
| GTY | Getty Realty Corp. | $2.07B | Mid cap | +23.43% |
| CURY.L | Currys plc | $2.07B | Mid cap | +31.96% |
| HMN | Horace Mann Educators Corporation | $2.07B | Mid cap | +15.55% |
| PLGO | Pelagos Insurance Capital Limit | $2.07B | Mid cap | +41.27% |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.03% |
| PEB | Pebblebrook Hotel Trust | $2.06B | Mid cap | +73.39% |
| 0QLN.L | Tecan Group AG | $2.06B | Mid cap | +17.86% |
| PIII | P3 Health Partners Inc. | $2.06B | Mid cap | +35.72% |
| CMPS | COMPASS Pathways plc | $2.06B | Mid cap | +224.89% |
| GRC | The Gorman-Rupp Company | $2.06B | Mid cap | +83.37% |
| NVCR | NovoCure Limited | $2.05B | Mid cap | +50.60% |
| DEZ.DE | DEUTZ Aktiengesellschaft | $2.05B | Mid cap | +18.09% |
| ASB.WA | ASBISc Enterprises Plc | $2.05B | Mid cap | +396.16% |
| 6454.T | Max Co., Ltd. | $2.05B | Mid cap | +33.55% |
| 4902.T | Konica Minolta, Inc. | $2.05B | Mid cap | +32.25% |
| SEM | Select Medical Holdings Corp | $2.05B | Mid cap | +26.87% |
| SPB | Spectrum Brands Holdings, Inc. | $2.05B | Mid cap | +60.63% |
| CHG.L | Chemring Group PLC | $2.05B | Mid cap | +2.96% |
| CHCO | City Holding Company | $2.04B | Mid cap | +14.60% |
| 139130.KS | iM Financial Group Co., Ltd. | $2.03B | Mid cap | +31.73% |
| BLX | Bladex Inc. | $2.03B | Mid cap | +22.64% |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +15.57% |
| HPS-A.TO | Hammond Power Solutions Inc. | $2.03B | Mid cap | +100.82% |
| HOFI.ST | Hoist Finance AB (publ) | $2.03B | Mid cap | +121.76% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | $2.03B | Mid cap | +30.41% |
| SVS.L | Savills plc | $2.02B | Mid cap | +14.02% |
| 9418.T | U-NEXT HOLDINGS Co.,Ltd. | $2.02B | Mid cap | −15.13% |
| PAG.L | Paragon Banking Group PLC | $2.02B | Mid cap | −8.70% |
| 0KZA.L | SM Energy Company | $2.02B | Mid cap | +30.67% |
| 6960.T | Fukuda Denshi Co., Ltd. | $2.02B | Mid cap | +78.59% |
| TSHA | Taysha Gene Therapies, Inc. | $2.02B | Mid cap | +112.33% |
| BDGI.TO | Badger Infrastructure Solutions Ltd. | $2.02B | Mid cap | +46.53% |
| PLPC | Preformed Line Products Company | $2.02B | Mid cap | +113.60% |
| ASHM.L | Ashmore Group Plc | $2.01B | Mid cap | +27.29% |
| PRGO | Perrigo Company plc | $2.01B | Mid cap | −36.97% |
| K1SS34.SA | Kohl's Corporation | $2.01B | Mid cap | +27.64% |
| KSS | Kohl's Corporation | $2.00B | Mid cap | +29.66% |
| PLNW.PA | PLANISWARE | $2.00B | Mid cap | +36.96% |
| EMBLA.CO | Embla Medical hf | $2.00B | Mid cap | −5.76% |
| CNXN | PC Connection, Inc. | $2.00B | Mid cap | +25.32% |
| 3107.T | Daiwabo Holdings Co., Ltd. | $2.00B | Mid cap | +21.24% |
| INVX | Innovex International, Inc. | $2.00B | Mid cap | +69.20% |
| STEL | Stellar Bancorp, Inc. | $2.00B | Mid cap | +29.55% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | $2.00B | Mid cap | +167.75% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.