Free tool
Stocks above their 200-day average
We cover 87 companies trading above their own 200-day average. The median market value in the group is $3.62B. Across the group, the median move over the past trading day is −0.19%. 100% of the 87 with a 200-day average trade above it. Price change over the past year runs from −16.7% to +60.6% across the middle 80 percent of the group, with a median of +17.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
87 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SBRY.L | J Sainsbury plc | 335.10 GBP | −6.50% | +2.16% | +13.03% |
| DAR | Darling Ingredients Inc. | $62.50 | +6.98% | +66.05% | +81.48% |
| DNP.WA | Dino Polska S.A. | 36.18 PLN | +13.77% | −11.76% | −19.78% |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% |
| D2AR34.SA | Darling Ingredients Inc. | 38.92 BRL | +5.62% | +55.93% | +31.84% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | 19.60 BRL | +16.39% | −5.83% | +18.86% |
| 4911.T | Shiseido Company, Limited | 3,720.00 JPY | +6.87% | +61.07% | +54.27% |
| ZAB.WA | Zabka Group S.A. | 31.28 PLN | +9.83% | +34.83% | +42.18% |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | 614.42 BRL | −6.53% | +16.29% | +42.58% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $86.83 | +11.65% | +7.68% | −39.95% |
| 003230.KS | Samyang Foods Co., Ltd. | 1,476,000.00 KRW | +20.98% | +15.92% | −7.38% |
| EMP-A.TO | Empire Company Limited | 48.81 CAD | −5.22% | +2.26% | −7.67% |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,461.00 JPY | +12.28% | +28.12% | +48.75% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% |
| 090430.KS | Amorepacific Corporation | 141,800.00 KRW | +16.32% | +12.71% | +19.19% |
| GLB.L | Glanbia plc | 22.80 EUR | −1.30% | +59.56% | +67.65% |
| T1AL34.SA | TAL Education Group | 6.06 BRL | +13.06% | −2.57% | +3.24% |
| TAL | TAL Education Group | $11.69 | +11.97% | +1.74% | +8.34% |
| PCO.WA | Pepco Group N.V. | 42.40 PLN | −8.76% | +37.34% | +94.37% |
| ELF | e.l.f. Beauty, Inc. | $106.97 | +27.19% | +37.48% | −14.36% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 2,980.00 JPY | −3.78% | +4.38% | +8.98% |
| LAUR | Laureate Education, Inc. | $38.67 | +2.52% | +16.09% | +41.44% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,825.00 JPY | −2.97% | +16.78% | +19.39% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.56 BRL | +13.87% | −5.50% | −18.74% |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% |
| 2501.T | Sapporo Breweries Limited | 1,916.50 JPY | −11.40% | +15.14% | +31.61% |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,652.00 JPY | −0.65% | +9.74% | +8.13% |
| LOUP.PA | L.D.C. S.A. | 109.20 EUR | −3.19% | +23.81% | +20.80% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,949.00 JPY | −13.98% | +24.85% | +55.12% |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| CWK.L | Cranswick plc | 5,410.00 GBP | −0.37% | +9.63% | +5.67% |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% |
| 051900.KS | LG H&H Co., Ltd. | 296,000.00 KRW | +12.55% | +10.07% | −0.44% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| COCO | The Vita Coco Company, Inc. | $62.80 | −9.74% | +17.47% | +81.24% |
| FRPT | Freshpet, Inc. | $74.89 | +22.33% | +24.51% | +30.33% |
| 2002.T | Nisshin Seifun Group Inc. | 2,035.00 JPY | −6.37% | +7.69% | +17.31% |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% |
| BME.L | B&M European Value Retail plc | 246.80 GBP | +7.21% | +49.62% | +1.42% |
| TATE.L | Tate & Lyle plc | 554.00 GBP | −0.09% | +50.95% | +2.71% |
| 2871.T | Nichirei Corporation | 2,139.50 JPY | −9.11% | +16.16% | +28.29% |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% |
| TWE.AX | Treasury Wine Estates Limited | 5.56 AUD | +10.10% | +4.91% | −27.79% |
| BAKKA.OL | P/F Bakkafrost | 493.20 NOK | +8.30% | −3.64% | +20.27% |
| BB.PA | Société BIC SA | 66.70 EUR | +6.89% | +29.26% | +24.67% |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% |
| 141A.T | TRIAL Holdings, Inc. | 4,045.00 JPY | +33.28% | +27.80% | +41.19% |
| SZU.DE | Südzucker AG | 12.56 EUR | +9.03% | +38.17% | +25.79% |
| ITP.PA | Interparfums SA | 27.36 EUR | +12.32% | +14.25% | −10.68% |
| RCO.PA | Rémy Cointreau SA | 46.26 EUR | −5.63% | +27.44% | −15.35% |
| GNC.L | Greencore Group plc | 267.20 GBP | +3.97% | +8.85% | +5.83% |
| OCDO.L | Ocado Group plc | 246.80 GBP | +26.56% | +4.89% | −27.41% |
| CENT | Central Garden & Pet Company | $44.18 | −0.56% | +38.28% | +22.15% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,703.00 JPY | +5.61% | +52.05% | +48.32% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,664.00 JPY | −3.58% | +5.97% | +6.29% |
| N1WL34.SA | Newell Brands Inc. | 30.72 BRL | +14.84% | +51.66% | +20.44% |
| 2531.T | Takara Holdings Inc. | 2,122.50 JPY | −1.51% | +33.58% | +27.89% |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | 0.00% | +38.35% | +48.12% |
| 161890.KS | Kolmar Korea Co., Ltd. | 144,900.00 KRW | +48.77% | +123.99% | +88.29% |
| 2607.T | Fuji Oil Co., Ltd. | 4,566.00 JPY | +9.39% | +23.79% | +23.58% |
| COTY.PA | Coty Inc. | 2.40 EUR | −0.83% | −10.01% | −33.11% |
| 1332.T | Nissui Corporation | 1,292.00 JPY | −3.62% | +14.83% | +31.77% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| NATU3.SA | Natura Cosméticos S.A. | 8.94 BRL | +7.19% | +24.17% | −1.54% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,851.00 JPY | −0.05% | +15.22% | +5.63% |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% |
| PFD.L | Premier Foods plc | 200.40 GBP | +3.62% | +18.30% | +5.92% |
| 192820.KS | Cosmax, Inc. | 282,000.00 KRW | +52.68% | +61.02% | +30.87% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% |
| 090435.KS | Amorepacific Corporation | 44,700.00 KRW | +7.58% | +1.14% | +13.40% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| 2593.T | Ito En, Ltd. | 3,000.00 JPY | −7.29% | −0.67% | −10.35% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| 2810.T | House Foods Group Inc. | 3,739.00 JPY | −9.00% | +30.56% | +33.77% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| 4922.T | KOSE Holdings Corporation | 5,833.00 JPY | −3.41% | +10.20% | +3.94% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.