Free tool
Stocks above their 200-day average
We cover 255 companies trading above their own 200-day average. The median market value in the group is $4.07B. Across the group, the median move over the past trading day is +0.06%. 100% of the 255 with a 200-day average trade above it. Price change over the past year runs from −1.8% to +91.7% across the middle 80 percent of the group, with a median of +32.3%. Across the group, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
255 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TKA.DE | thyssenkrupp AG | $9.96B | Mid cap | +54.07% |
| ADDT-B.ST | Addtech AB (publ.) | $9.78B | Mid cap | +1.20% |
| SW.PA | Sodexo S.A. | $9.71B | Mid cap | +19.07% |
| OSK | Oshkosh Corporation | $9.68B | Mid cap | +10.27% |
| INDT.ST | Indutrade AB (publ) | $9.57B | Mid cap | +4.15% |
| 5333.T | NGK Corporation | $9.52B | Mid cap | +138.94% |
| TTC | The Toro Company | $9.48B | Mid cap | +22.51% |
| R | Ryder System, Inc. | $9.44B | Mid cap | +35.55% |
| TTEK | Tetra Tech, Inc. | $9.42B | Mid cap | +1.86% |
| AZ2.DE | Andritz AG | $9.27B | Mid cap | +40.98% |
| AAL | American Airlines Group Inc. Common Stock | $9.23B | Mid cap | +7.31% |
| VMI | Valmont Industries, Inc. | $9.18B | Mid cap | +27.21% |
| INPT.WA | INPOST | $9.09B | Mid cap | +22.58% |
| NIBE-B.ST | NIBE Industrier AB (publ) | $9.07B | Mid cap | +5.42% |
| NDA.DE | Aurubis AG | $8.99B | Mid cap | +83.19% |
| AIA.AX | Auckland International Airport Limited | $8.86B | Mid cap | +7.76% |
| IFT.AX | Infratil Limited | $8.74B | Mid cap | +15.33% |
| 7911.T | TOPPAN Holdings Inc. | $8.67B | Mid cap | +32.05% |
| 9147.T | Nippon Express Holdings, Inc. | $8.61B | Mid cap | +79.46% |
| TKR | The Timken Company | $8.50B | Mid cap | +56.54% |
| 7912.T | Dai Nippon Printing Co., Ltd. | $8.41B | Mid cap | +29.08% |
| 9202.T | ANA Holdings Inc. | $8.37B | Mid cap | +6.19% |
| 9201.T | Japan Airlines Co., Ltd. | $8.22B | Mid cap | −0.92% |
| 078930.KS | GS Holdings Corp. | $8.16B | Mid cap | +182.71% |
| ZWS | Zurn Elkay Water Solutions Corporation | $8.10B | Mid cap | +7.27% |
| 000880.KS | Hanwha Corporation | $7.96B | Mid cap | +46.52% |
| 8439.T | Tokyo Century Corporation | $7.89B | Mid cap | +45.82% |
| 6305.T | Hitachi Construction Machinery Co., Ltd. | $7.84B | Mid cap | +31.79% |
| NKT.CO | NKT A/S | $7.76B | Mid cap | +53.78% |
| WAWI.OL | Wallenius Wilhelmsen ASA | $7.65B | Mid cap | +83.95% |
| AWI | Armstrong World Industries, Inc. | $7.60B | Mid cap | −7.84% |
| TEX | Terex Corporation | $7.45B | Mid cap | +28.34% |
| 2768.T | Sojitz Corporation | $7.44B | Mid cap | +52.98% |
| FSS | Federal Signal Corporation | $7.36B | Mid cap | −4.30% |
| REH.AX | Reece Limited | $7.34B | Mid cap | +54.30% |
| KEX | Kirby Corporation | $7.32B | Mid cap | +40.56% |
| 003490.KS | Korean Airlines Co.,Ltd. | $7.32B | Mid cap | +16.50% |
| 6448.T | Brother Industries, Ltd. | $7.31B | Mid cap | +93.74% |
| 6532.T | Baycurrent, Inc. | $7.30B | Mid cap | −5.18% |
| MSA | MSA Safety Incorporated | $7.24B | Mid cap | +9.72% |
| NXS.DE | Nexans S.A. | $7.19B | Mid cap | +9.34% |
| NEX.PA | Nexans S.A. | $7.19B | Mid cap | +7.71% |
| ACA | Arcosa, Inc. | $7.13B | Mid cap | +47.78% |
| HXL | Hexcel Corporation | $7.08B | Mid cap | +51.09% |
| ISS.CO | ISS A/S | $7.08B | Mid cap | +57.54% |
| ROCK-A.CO | Rockwool A/S | $7.07B | Mid cap | −8.88% |
| 443060.KS | HD Hyundai Marine Solution CO.,LTD. | $7.02B | Mid cap | +4.61% |
| EZJ.L | easyJet plc | $6.90B | Mid cap | +37.49% |
| 9042.T | Hankyu Hanshin Holdings, Inc. | $6.89B | Mid cap | +12.80% |
| EJT1.DE | easyJet plc | $6.88B | Mid cap | +42.15% |
| FLR | Fluor Corporation | $6.86B | Mid cap | +24.27% |
| LOAR | Loar Holdings Inc. | $6.81B | Mid cap | +3.22% |
| ENS | EnerSys | $6.76B | Mid cap | +92.63% |
| TKMS.DE | TKMS AG & Co KGaA | $6.73B | Mid cap | +15.29% |
| MATX | Matson, Inc. | $6.66B | Mid cap | +115.90% |
| BBD-PB.TO | Bombardier Inc. | $6.65B | Mid cap | +15.80% |
| MYCR.ST | Mycronic AB (publ) | $6.65B | Mid cap | +51.46% |
| 5332.T | TOTO LTD. | $6.65B | Mid cap | +71.50% |
| MSM | MSC Industrial Direct Co., Inc. | $6.61B | Mid cap | +34.47% |
| GTES | Gates Industrial Corporation Ltd. | $6.57B | Mid cap | +1.45% |
| NVJP.DE | Umicore SA | $6.54B | Mid cap | +76.58% |
| QUB.AX | Qube Holdings Limited | $6.48B | Mid cap | +26.52% |
| NPO | Enpro Inc. | $6.42B | Mid cap | +35.39% |
| GATX | GATX Corporation | $6.33B | Mid cap | +9.92% |
| 028050.KS | Samsung E&A Co., Ltd. | $6.31B | Mid cap | +62.51% |
| DLB | Dolby Laboratories, Inc. | $6.19B | Mid cap | −9.32% |
| VALMT.HE | Valmet Oyj | $6.13B | Mid cap | +0.25% |
| VSEC | VSE Corporation | $6.11B | Mid cap | +31.98% |
| SNDR | Schneider National, Inc. | $6.08B | Mid cap | +41.53% |
| LSTR | Landstar System, Inc. | $6.06B | Mid cap | +37.20% |
| CPA | Copa Holdings, S.A. | $6.04B | Mid cap | +19.46% |
| BBD-PD.TO | Bombardier Inc. | $6.02B | Mid cap | +18.75% |
| 7752.T | Ricoh Company, Ltd. | $6.00B | Mid cap | +34.69% |
| CWST | Casella Waste Systems, Inc. | $5.95B | Mid cap | −5.48% |
| 9962.T | MISUMI Group Inc. | $5.93B | Mid cap | +58.52% |
| RICO.L | Ricoh Company, Ltd. | $5.92B | Mid cap | +30.92% |
| AC.TO | Air Canada | $5.87B | Mid cap | +45.81% |
| AUTO.OL | AutoStore Holdings Ltd. | $5.79B | Mid cap | +79.92% |
| 9143.T | SG Holdings Co.,Ltd. | $5.78B | Mid cap | −1.24% |
| BETA | BETA Technologies, Inc. | $5.70B | Mid cap | −38.58% |
| BBY.L | Balfour Beatty plc | $5.69B | Mid cap | +49.77% |
| 6370.T | Kurita Water Industries Ltd. | $5.53B | Mid cap | +68.06% |
| AIR | AAR Corp. | $5.45B | Mid cap | +80.26% |
| ADT | ADT Inc. | $5.43B | Mid cap | −13.33% |
| ROR.L | Rotork plc | $5.39B | Mid cap | +39.80% |
| CSW | CSW Industrials, Inc. | $5.26B | Mid cap | +21.47% |
| HRI | Herc Holdings Inc. | $5.22B | Mid cap | +19.57% |
| ADI1.DE | Adecco Group AG | $5.22B | Mid cap | −5.14% |
| UNF | UniFirst Corporation | $5.21B | Mid cap | +64.37% |
| BBD-PC.TO | Bombardier Inc. | $5.02B | Mid cap | +11.88% |
| EIF.TO | Exchange Income Corporation | $5.02B | Mid cap | +72.88% |
| 6465.T | Hoshizaki Corporation | $5.00B | Mid cap | +1.02% |
| LAGR-B.ST | Lagercrantz Group AB (publ) | $4.99B | Mid cap | 0.00% |
| GHC | Graham Holdings Company | $4.99B | Mid cap | +8.73% |
| FLS.CO | FLSmidth & Co. A/S | $4.98B | Mid cap | +40.31% |
| 6113.T | Amada Co., Ltd. | $4.97B | Mid cap | +38.69% |
| 047040.KS | Daewoo Engineering & Construction Co., Ltd. | $4.95B | Mid cap | +392.65% |
| BDX.WA | Budimex SA | $4.91B | Mid cap | +28.58% |
| TREX | Trex Company, Inc. | $4.87B | Mid cap | −26.33% |
| XMTR | Xometry, Inc. | $4.85B | Mid cap | +83.41% |
| HIAB.HE | Hiab Oyj | $4.83B | Mid cap | +15.16% |
| TEP.PA | Teleperformance SE | $4.82B | Mid cap | +11.36% |
| RCF.DE | Teleperformance SE | $4.80B | Mid cap | +7.44% |
| 6481.T | THK Co., Ltd. | $4.80B | Mid cap | +74.60% |
| 6845.T | Azbil Corporation | $4.79B | Mid cap | +5.09% |
| RS1.L | RS Group plc | $4.66B | Mid cap | +28.38% |
| 267270.KS | HD Construction Equipment Co., Ltd. | $4.61B | Mid cap | +53.93% |
| RHI | Robert Half Inc. | $4.59B | Mid cap | +27.28% |
| GFF | Griffon Corporation | $4.59B | Mid cap | +34.83% |
| TPC | Tutor Perini Corporation | $4.59B | Mid cap | +49.60% |
| FELE | Franklin Electric Co., Inc. | $4.56B | Mid cap | +4.33% |
| 8060.T | Canon Marketing Japan Inc. | $4.55B | Mid cap | +26.65% |
| R1HI34.SA | Robert Half Inc. | $4.52B | Mid cap | +19.32% |
| 5076.T | INFRONEER Holdings Inc. | $4.43B | Mid cap | +107.84% |
| BRC | Brady Corporation | $4.41B | Mid cap | +23.35% |
| 6302.T | Sumitomo Heavy Industries, Ltd. | $4.34B | Mid cap | +79.99% |
| KFY | Korn Ferry | $4.33B | Mid cap | +13.24% |
| 078935.KS | GS Holdings Corp. | $4.33B | Mid cap | +58.48% |
| 9041.T | Kintetsu Group Holdings Co.,Ltd. | $4.27B | Mid cap | +22.70% |
| GEO | The GEO Group, Inc. | $4.24B | Mid cap | +52.92% |
| CWY.AX | Cleanaway Waste Management Limited | $4.17B | Mid cap | −4.95% |
| AZZ | AZZ Inc. | $4.16B | Mid cap | +20.86% |
| 9072.T | NIKKON Holdings Co.,Ltd. | $4.14B | Mid cap | +66.74% |
| 2181.T | Persol Holdings Co.,Ltd. | $4.14B | Mid cap | +11.84% |
| CECO | CECO Environmental Corp. | $4.12B | Mid cap | +47.81% |
| HAFN | Hafnia Limited | $4.09B | Mid cap | +51.78% |
| HAFNI.OL | Hafnia Limited | $4.08B | Mid cap | +27.92% |
| 9009.T | Keisei Electric Railway Co., Ltd. | $4.07B | Mid cap | −0.70% |
| 5393.T | Nichias Corporation | $4.00B | Mid cap | +82.78% |
| SIX2.DE | Sixt SE | $3.98B | Mid cap | −13.76% |
| 6134.T | Fuji Corporation | $3.95B | Mid cap | +161.27% |
| 1721.T | COMSYS Holdings Corporation | $3.92B | Mid cap | +52.73% |
| 9064.T | Yamato Holdings Co., Ltd. | $3.89B | Mid cap | −18.97% |
| OTTR | Otter Tail Corporation | $3.83B | Mid cap | +9.59% |
| 9007.T | Odakyu Electric Railway Co., Ltd. | $3.83B | Mid cap | +9.01% |
| SES.TO | SECURE Waste Infrastructure Corp. | $3.76B | Mid cap | +46.77% |
| LOOMIS.ST | Loomis AB (publ) | $3.74B | Mid cap | +31.41% |
| 9001.T | Tobu Railway Co., Ltd. | $3.73B | Mid cap | +16.03% |
| AFR0.DE | Air France-KLM SA | $3.71B | Mid cap | −14.99% |
| AF.PA | Air France-KLM SA | $3.70B | Mid cap | −15.05% |
| SXI | Standex International Corporation | $3.67B | Mid cap | +46.11% |
| QQ.L | QinetiQ Group plc | $3.67B | Mid cap | +10.42% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | $3.67B | Mid cap | +63.00% |
| 2331.T | Alsok Co.,Ltd. | $3.65B | Mid cap | +7.35% |
| 9SI.F | Standex International Corporation | $3.62B | Mid cap | +88.09% |
| EXENS.PA | Exosens | $3.61B | Mid cap | +53.18% |
| HAUTO.OL | Höegh Autoliners ASA | $3.56B | Mid cap | +77.12% |
| RXO | RXO, Inc. | $3.56B | Mid cap | +33.11% |
| FA | First Advantage Corporation | $3.55B | Mid cap | +21.90% |
| DOFG.OL | DOF Group ASA | $3.55B | Mid cap | +46.28% |
| MTO.L | Mitie Group plc | $3.54B | Mid cap | +46.91% |
| 052690.KS | KEPCO Engineering & Construction Company, Inc. | $3.53B | Mid cap | +42.59% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | $3.46B | Mid cap | +63.94% |
| 6324.T | Harmonic Drive Systems Inc. | $3.46B | Mid cap | +111.95% |
| 9706.T | Japan Airport Terminal Co., Ltd. | $3.45B | Mid cap | +16.29% |
| 1963.T | JGC Holdings Corporation | $3.44B | Mid cap | +66.00% |
| SBLK | Star Bulk Carriers Corp. | $3.43B | Mid cap | +65.84% |
| N9Q.F | RXO, Inc. | $3.39B | Mid cap | −18.97% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $3.38B | Mid cap | +105.29% |
| EXPO | Exponent, Inc. | $3.33B | Mid cap | +0.26% |
| SIX3.DE | Sixt SE | $3.33B | Mid cap | +0.83% |
| FII.PA | Lisi S.A. | $3.33B | Mid cap | +44.27% |
| 6508.T | Meidensha Corporation | $3.31B | Mid cap | +96.83% |
| CXW | CoreCivic, Inc. | $3.28B | Mid cap | +61.34% |
| 9301.T | Mitsubishi Logistics Corporation | $3.27B | Mid cap | +27.74% |
| ATRO | Astronics Corporation | $3.20B | Mid cap | +104.50% |
| 5938.T | LIXIL Corporation | $3.20B | Mid cap | −2.12% |
| TNET | TriNet Group, Inc. | $3.20B | Mid cap | +3.22% |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +61.41% |
| 8088.T | Iwatani Corporation | $3.13B | Mid cap | +37.54% |
| HILS.L | Hill & Smith PLC | $3.10B | Mid cap | +34.84% |
| ARCB | ArcBest Corporation | $3.03B | Mid cap | +81.77% |
| CBZ | CBIZ, Inc. | $2.97B | Mid cap | −15.98% |
| VEI.OL | Veidekke ASA | $2.95B | Mid cap | +33.82% |
| RUS.TO | Russel Metals Inc. | $2.93B | Mid cap | +78.54% |
| DXPE | DXP Enterprises, Inc. | $2.92B | Mid cap | +52.42% |
| BRAV.ST | Bravida Holding AB (publ) | $2.91B | Mid cap | +51.32% |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +44.21% |
| CXT | Crane NXT, Co. | $2.89B | Mid cap | −18.99% |
| RDW | Redwire Corporation | $2.87B | Mid cap | +28.41% |
| 9008.T | Keio Corporation | $2.87B | Mid cap | +10.10% |
| 9076.T | Seino Holdings Co., Ltd. | $2.85B | Mid cap | +26.66% |
| 1860.T | Toda Corporation | $2.85B | Mid cap | +58.25% |
| MGRC | McGrath RentCorp | $2.85B | Mid cap | −4.64% |
| PEAB-B.ST | Peab AB (publ) | $2.83B | Mid cap | +32.66% |
| GFTU.L | Grafton Group plc | $2.81B | Mid cap | +17.14% |
| WOR | Worthington Enterprises, Inc. | $2.80B | Mid cap | −13.23% |
| DCO | Ducommun Incorporated | $2.78B | Mid cap | +93.14% |
| DAC | Danaos Corporation | $2.78B | Mid cap | +67.52% |
| KLR.L | Keller Group plc | $2.75B | Mid cap | +118.22% |
| ABM | ABM Industries Incorporated | $2.75B | Mid cap | −2.84% |
| BUFAB.ST | Bufab AB (publ) | $2.70B | Mid cap | +40.13% |
| 6141.T | DMG Mori Co., Ltd. | $2.69B | Mid cap | −6.46% |
| BDT.TO | Bird Construction Inc. | $2.64B | Mid cap | +191.07% |
| 5805.T | SWCC Corporation | $2.63B | Mid cap | +71.13% |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.62B | Mid cap | +29.95% |
| 9006.T | Keikyu Corporation | $2.62B | Mid cap | +5.30% |
| 336260.KS | Doosan Fuel Cell Co., Ltd. | $2.60B | Mid cap | +70.76% |
| NWH.AX | NRW Holdings Limited | $2.59B | Mid cap | +107.48% |
| NMM | Navios Maritime Partners L.P. | $2.58B | Mid cap | +95.43% |
| PLX.PA | Pluxee N.V. | $2.55B | Mid cap | −8.77% |
| OEM-B.ST | OEM International AB (publ) | $2.54B | Mid cap | +28.48% |
| ECO | Okeanis Eco Tankers Corp. | $2.54B | Mid cap | +160.03% |
| HURN | Huron Consulting Group Inc. | $2.53B | Mid cap | +16.90% |
| 8424.T | Fuyo General Lease Co., Ltd. | $2.53B | Mid cap | +5.38% |
| OET.OL | Okeanis Eco Tankers Corp. | $2.52B | Mid cap | +125.25% |
| CDLR | Cadeler A/S | $2.51B | Mid cap | +18.96% |
| CADLR.OL | Cadeler A/S | $2.50B | Mid cap | +5.29% |
| 028670.KS | Pan Ocean Co., Ltd. | $2.47B | Mid cap | +49.39% |
| EXA.PA | Exail Technologies | $2.47B | Mid cap | +14.85% |
| HLIO | Helios Technologies, Inc. | $2.45B | Mid cap | +36.60% |
| 9336.T | Daiei Kankyo Co., Ltd. | $2.41B | Mid cap | +14.02% |
| 7984.T | Kokuyo Co., Ltd. | $2.38B | Mid cap | +1.05% |
| 9069.T | SENKO Group Holdings Co., Ltd. | $2.36B | Mid cap | +12.53% |
| AFG.OL | AF Gruppen ASA | $2.36B | Mid cap | +29.88% |
| SNI.OL | Stolt-Nielsen Limited | $2.36B | Mid cap | +2.34% |
| 9048.T | Nagoya Railroad Co., Ltd. | $2.35B | Mid cap | +14.84% |
| 6005.T | Miura Co., Ltd. | $2.35B | Mid cap | +17.62% |
| PBI | Pitney Bowes Inc. | $2.34B | Mid cap | +41.36% |
| 1961.T | Sanki Engineering Co., Ltd. | $2.33B | Mid cap | +49.87% |
| 006360.KS | GS Engineering & Construction Corporation | $2.32B | Mid cap | +99.67% |
| 6407.T | CKD Corporation | $2.29B | Mid cap | +120.73% |
| 8020.T | Kanematsu Corporation | $2.29B | Mid cap | +48.04% |
| 8078.T | Hanwa Co., Ltd. | $2.26B | Mid cap | +52.68% |
| WERN | Werner Enterprises, Inc. | $2.26B | Mid cap | +31.85% |
| 6135.T | Makino Milling Machine Co., Ltd. | $2.24B | Mid cap | +36.55% |
| RWC.AX | Reliance Worldwide Corporation Limited | $2.22B | Mid cap | −0.58% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.21B | Mid cap | +50.57% |
| 375500.KS | DL E&C Co.,Ltd. | $2.21B | Mid cap | +71.22% |
| 1980.T | Dai-Dan Co., Ltd. | $2.21B | Mid cap | +48.93% |
| 5857.T | ARE Holdings, Inc. | $2.21B | Mid cap | +107.54% |
| CTOS | Custom Truck One Source, Inc. | $2.20B | Mid cap | +62.46% |
| 4666.T | PARK24 Co., Ltd. | $2.18B | Mid cap | +2.53% |
| CMPR | Cimpress plc | $2.14B | Mid cap | +42.27% |
| ARE.TO | Aecon Group Inc. | $2.13B | Mid cap | +115.73% |
| TIC | TIC Solutions, Inc. | $2.13B | Mid cap | −12.45% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.12B | Mid cap | +49.09% |
| 3401.T | Teijin Limited | $2.12B | Mid cap | +39.79% |
| ALHG.PA | Louis Hachette Group S.A. | $2.11B | Mid cap | +15.48% |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +9.68% |
| VOYG | Voyager Technologies, Inc. | $2.11B | Mid cap | +14.16% |
| CKN.L | Clarkson PLC | $2.09B | Mid cap | +40.12% |
| BOY.L | Bodycote plc | $2.09B | Mid cap | +42.68% |
| 3105.T | Nisshinbo Holdings Inc. | $2.09B | Mid cap | +90.35% |
| SRL.AX | Sunrise Energy Metals Limited | $2.08B | Mid cap | +831.51% |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.88% |
| GRC | The Gorman-Rupp Company | $2.06B | Mid cap | +83.37% |
| DEZ.DE | DEUTZ Aktiengesellschaft | $2.05B | Mid cap | +18.09% |
| 6454.T | Max Co., Ltd. | $2.05B | Mid cap | +33.55% |
| 4902.T | Konica Minolta, Inc. | $2.05B | Mid cap | +32.25% |
| CHG.L | Chemring Group PLC | $2.05B | Mid cap | +2.96% |
| HPS-A.TO | Hammond Power Solutions Inc. | $2.03B | Mid cap | +100.82% |
| 9418.T | U-NEXT HOLDINGS Co.,Ltd. | $2.02B | Mid cap | −15.13% |
| BDGI.TO | Badger Infrastructure Solutions Ltd. | $2.02B | Mid cap | +46.53% |
| PLPC | Preformed Line Products Company | $2.02B | Mid cap | +113.60% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.