Free tool
Stocks above their 200-day average
We cover 1,689 companies trading above their own 200-day average. The median market value in the group is $5.93B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.21%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.0% to +117.6% across the middle 80 percent of the group, with a median of +27.6%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,689 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| VSAT | Viasat, Inc. | $72.46 | −3.22% | +92.56% | +156.86% |
| PSO | Pearson plc | $16.59 | −0.90% | +23.30% | +14.36% |
| PES.DE | Pearson plc | 14.34 EUR | −0.28% | +20.87% | +14.28% |
| PSON.L | Pearson plc | 1,225.00 GBP | −6.49% | +20.18% | +12.10% |
| TKA.DE | thyssenkrupp AG | 13.59 EUR | +11.76% | +41.64% | +54.07% |
| 0HOX.L | BXP, Inc. | $71.33 | −1.18% | +7.61% | +4.13% |
| SBRY.L | J Sainsbury plc | 335.60 GBP | −5.17% | +2.32% | +12.07% |
| LTH | Life Time Group Holdings, Inc. | $44.55 | +1.81% | +66.92% | +57.59% |
| FCFS | FirstCash Holdings, Inc. | $229.51 | +11.01% | +47.00% | +56.60% |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% |
| 0OEY.L | d'Amico International Shipping S.A. | 7.35 EUR | −5.81% | +50.55% | +89.28% |
| LLYVK | Liberty Live Holdings, Inc. | $107.97 | +5.58% | +28.29% | +12.66% |
| 0HNC.L | BioMarin Pharmaceutical Inc. | $66.16 | +0.37% | +11.49% | +12.68% |
| 0I14.L | Cognex Corporation | $59.97 | +2.11% | +64.80% | +36.39% |
| ENEV3.SA | Eneva S.A. | 26.69 BRL | +4.79% | +33.32% | +78.29% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% |
| Z1IO34.SA | Zions Bancorporation, National Association | 348.12 BRL | 0.00% | +9.22% | +16.78% |
| 0KSJ.L | Qorvo, Inc. | $93.87 | +3.34% | +9.18% | +1.62% |
| ZION | Zions Bancorporation, National Association | $67.57 | −1.39% | +15.74% | +23.71% |
| 011070.KS | LG Innotek Co., Ltd. | 584,000.00 KRW | +13.62% | +119.61% | +252.61% |
| 0HJH.L | Autoliv, Inc. | $123.76 | +1.02% | +3.82% | +1.96% |
| ONB | Old National Bancorp Common Stock | $25.66 | −2.84% | +14.50% | +15.87% |
| HUT.TO | Hut 8 Corp. | 118.25 CAD | −19.93% | +67.99% | +263.96% |
| HUT | Hut 8 Corp. | $85.50 | −18.25% | +66.76% | +264.61% |
| NUVL | Nuvalent Inc | $123.96 | 0.00% | +22.93% | +67.40% |
| ADDT-B.ST | Addtech AB (publ.) | 338.60 SEK | −1.57% | +6.34% | +1.20% |
| BSL.AX | BlueScope Steel Limited | 31.05 AUD | −2.97% | +35.87% | +43.20% |
| 7167.T | Mebuki Financial Group,Inc. | 1,701.00 JPY | +11.91% | +60.86% | +92.16% |
| BIO-B | Bio-Rad Laboratories, Inc. | $365.08 | +18.01% | +17.50% | +47.78% |
| AVTR | Avantor, Inc. | $14.42 | +22.62% | +25.83% | +9.16% |
| SW.PA | Sodexo S.A. | 57.00 EUR | −1.89% | +32.62% | +19.07% |
| MSGS | Madison Square Garden Sports Corp. | $406.94 | +2.43% | +57.20% | +105.10% |
| 4188.T | Mitsubishi Chemical Group Corporation | 1,137.00 JPY | −2.40% | +24.45% | +41.97% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| OSK | Oshkosh Corporation | $155.23 | +0.18% | +18.32% | +10.27% |
| FRO | Frontline plc | $43.46 | +12.62% | +117.88% | +119.15% |
| 0JKF.L | Jackson Financial Inc. | $131.94 | +7.09% | +24.70% | +37.94% |
| RRC | Range Resources Corporation | $40.99 | +8.21% | +16.39% | +23.63% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| SAVE.ST | Nordnet AB (publ) | 367.20 SEK | +0.44% | +40.11% | +33.76% |
| PNDORA.CO | Pandora A/S | 806.20 DKK | +0.78% | +21.60% | −6.04% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| 0R0A.L | Hecla Mining Company | $20.72 | +2.27% | +12.32% | +158.21% |
| FRO.OL | Frontline plc | 410.60 NOK | +8.65% | +97.42% | +99.92% |
| MIN.AX | Mineral Resources Limited | 67.16 AUD | +26.48% | +21.14% | +79.33% |
| INDT.ST | Indutrade AB (publ) | 244.80 SEK | +0.25% | +5.75% | +4.15% |
| MPL.AX | Medibank Private Limited | 4.84 AUD | −6.56% | +2.54% | −2.21% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +5.04% |
| OSCR | Oscar Health, Inc. | $30.93 | +9.14% | +106.61% | +85.10% |
| D2AR34.SA | Darling Ingredients Inc. | 38.92 BRL | +5.62% | +55.93% | +31.84% |
| 0H6G.L | The AES Corporation | $14.72 | −0.27% | +2.44% | +15.16% |
| 5333.T | NGK Corporation | 5,332.00 JPY | −3.72% | +57.73% | +138.94% |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% |
| TWST | Twist Bioscience Corporation | $151.42 | +74.97% | +367.49% | +452.83% |
| TTC | The Toro Company | $99.56 | +5.25% | +24.71% | +22.51% |
| 4911.T | Shiseido Company, Limited | 3,763.00 JPY | +15.68% | +62.94% | +57.15% |
| JYSK.CO | Jyske Bank A/S | 1,070.00 DKK | +6.57% | +25.49% | +59.36% |
| AMG | Affiliated Managers Group, Inc. | $365.28 | +0.41% | +26.47% | +62.81% |
| R | Ryder System, Inc. | $246.18 | −8.37% | +27.83% | +35.55% |
| PRIO3.SA | Prio S.A. | 60.88 BRL | +9.28% | +45.79% | +59.46% |
| CTRE | CareTrust REIT, Inc. | $39.90 | −7.12% | +11.07% | +20.31% |
| TTEK | Tetra Tech, Inc. | $36.79 | +15.37% | +9.80% | +1.86% |
| LLYVA | Liberty Live Holdings, Inc. | $104.00 | +5.23% | +26.09% | +11.58% |
| WDH1.DE | Demant A/S | 39.10 EUR | +5.22% | +36.62% | −5.53% |
| 3P7.DE | Pandora A/S N | 107.50 EUR | +0.14% | +76.87% | +130.72% |
| DEMANT.CO | Demant A/S | 287.00 DKK | +0.99% | +34.49% | +17.33% |
| A1RE34.SA | Alexandria Real Estate Equities, Inc. | 69.10 BRL | +8.05% | +3.83% | −34.68% |
| 0F4O.L | Lotus Bakeries NV | 13,120.00 EUR | +1.65% | +59.97% | +66.64% |
| SYRE | Spyre Therapeutics, Inc. | $107.36 | +7.32% | +251.08% | +547.53% |
| 8136.T | Sanrio Company, Ltd. | 1,225.50 JPY | −5.04% | +24.74% | −16.84% |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% |
| 066575.KS | LG Electronics Inc. | 71,800.00 KRW | +28.21% | +51.31% | +99.68% |
| AZ2.DE | Andritz AG | 81.40 EUR | +8.82% | +27.46% | +40.98% |
| 8354.T | Fukuoka Financial Group, Inc. | 7,823.00 JPY | +3.62% | +54.65% | +79.96% |
| STB.OL | Storebrand ASA | 202.40 NOK | −0.30% | +21.90% | +34.99% |
| AAL | American Airlines Group Inc. Common Stock | $13.95 | −6.69% | −9.88% | +7.31% |
| FIGR | Figure Technology Solutions, Inc. | $41.14 | +42.70% | −5.94% | +32.24% |
| 0K75.L | New Oriental Education & Technology Group Inc. | $56.61 | +11.44% | −1.58% | +24.04% |
| PCOR | Procore Technologies, Inc. | $60.61 | +30.12% | −13.46% | −8.80% |
| CUBE | CubeSmart | $40.62 | −3.93% | +16.43% | +4.88% |
| VMI | Valmont Industries, Inc. | $472.90 | −4.43% | +15.08% | +27.21% |
| KNTK | Kinetik Holdings Inc. | $54.23 | +11.06% | +54.35% | +41.20% |
| 4MGN.DE | Match Group, Inc. | 31.37 EUR | −7.18% | +17.57% | +8.66% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | 19.46 BRL | +15.56% | −6.50% | +18.01% |
| M1HK34.SA | Mohawk Industries, Inc. | 26.58 BRL | +22.71% | +13.88% | +2.23% |
| CS.TO | Capstone Copper Corp. | 16.54 CAD | +25.97% | +21.89% | +71.40% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $35.94 | +13.30% | +29.36% | +99.91% |
| E2ST34.SA | Elastic N.V. | 37.64 BRL | +43.83% | +6.96% | +9.77% |
| CSC.AX | CAPSTONE CDI 1:1 [CSC] | 16.72 AUD | +29.37% | +15.20% | +53.35% |
| KRK.WA | Krka, d. d. | 1,110.00 PLN | −2.46% | +29.07% | +31.52% |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% |
| VOYA | Voya Financial, Inc. | $100.56 | +1.57% | +34.69% | +35.89% |
| K1MX34.SA | CarMax, Inc. | 164.96 BRL | +10.64% | +45.31% | −5.60% |
| RUSHB | Rush Enterprises, Inc. | $77.89 | +1.82% | +42.33% | +34.61% |
| INPT.WA | INPOST | 67.05 PLN | +0.07% | +52.39% | +22.58% |
| PCVX | Vaxcyte, Inc. | $61.09 | +10.07% | +31.49% | +100.62% |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% |
| ALIV-SDB.ST | Autoliv, Inc. | 1,175.00 SEK | −1.18% | +5.27% | −0.70% |
| NIBE-B.ST | NIBE Industrier AB (publ) | 42.04 SEK | +11.72% | +17.35% | +5.42% |
| MHK | Mohawk Industries, Inc. | $133.77 | +15.71% | +22.15% | +1.29% |
| COMP | Compass, Inc. | $11.80 | 0.00% | +12.38% | +23.82% |
| RHP | Ryman Hospitality Properties, Inc. | $132.95 | −1.47% | +41.10% | +42.50% |
| 0JZT.L | McEwen Inc. | $21.00 | — | +9.26% | +63.42% |
| QGEN | Qiagen N.V. | $43.65 | +6.26% | −3.41% | −10.74% |
| KNSL | Kinsale Capital Group, Inc. | $387.95 | +7.30% | −1.00% | −13.42% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.86 | +1.20% | +81.60% | +182.02% |
| NDA.DE | Aurubis AG | 176.40 EUR | +0.92% | +41.17% | +83.19% |
| GTT.PA | Gaztransport & Technigaz SA | 202.80 EUR | +9.03% | +30.59% | +32.43% |
| IMVT | Immunovant, Inc. | $43.50 | +8.51% | +67.89% | +192.14% |
| BPO-PC.TO | Brookfield Office Properties Inc. | 24.99 CAD | 0.00% | +1.73% | +9.48% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| JXN | Jackson Financial Inc. | $131.63 | +8.74% | +23.55% | +38.11% |
| NNN | NNN REIT, Inc. | $46.12 | −5.06% | +20.02% | +14.57% |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | 221.50 NOK | +5.23% | +19.29% | +32.91% |
| AIA.AX | Auckland International Airport Limited | 7.27 AUD | −0.82% | +1.49% | +7.76% |
| HQY | HealthEquity, Inc. | $105.39 | +6.40% | +15.72% | +20.55% |
| VAS.DE | Voestalpine AG | 43.96 EUR | −3.26% | +14.48% | +55.01% |
| Q1RV34.SA | Qorvo, Inc. | 257.00 BRL | +20.95% | +7.09% | +1.77% |
| 0HQK.L | CBL & Associates Properties, Inc. | $55.55 | −0.36% | +53.93% | +84.03% |
| AGNCN | AGNC Investment Corp. | $25.92 | +1.24% | +4.59% | +7.56% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.07 | −3.47% | +19.66% | +22.02% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.49% | +4.47% | +7.26% |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% |
| IFT.AX | Infratil Limited | 12.21 AUD | −3.40% | +25.10% | +15.33% |
| 0KB7.L | Okta, Inc. | $129.48 | −1.08% | +54.86% | +38.04% |
| 5844.T | Kyoto Financial Group,Inc. | 4,922.00 JPY | +6.93% | +46.42% | +77.50% |
| 307950.KS | Hyundai Autoever Corporation | 444,000.00 KRW | +30.01% | +34.60% | +172.73% |
| PB | Prosperity Bancshares, Inc. | $72.53 | −0.01% | +5.13% | +7.75% |
| FR | First Industrial Realty Trust, Inc. | $63.49 | −4.47% | +10.62% | +26.96% |
| 4523.T | Eisai Co., Ltd. | 4,911.00 JPY | +2.50% | +4.27% | +9.74% |
| 7911.T | TOPPAN Holdings Inc. | 4,944.00 JPY | +12.59% | +6.80% | +32.05% |
| BRKR | Bruker Corporation | $56.85 | −5.33% | +18.34% | +64.93% |
| CMIG3.SA | Companhia Energética de Minas Gerais - CEMIG | 16.14 BRL | −3.00% | +15.02% | +16.33% |
| ALSYDB.CO | AL Sydbank A/S | 649.00 DKK | +6.83% | +19.55% | +35.59% |
| ESI | Element Solutions Inc | $35.50 | −6.18% | +37.17% | +39.47% |
| COLB | Columbia Banking System, Inc. | $30.53 | −1.20% | +9.63% | +17.97% |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% |
| 0R1H.L | Groupon, Inc. | $20.08 | +4.80% | +16.67% | −24.18% |
| 3003.T | Hulic Co., Ltd. | 1,809.00 JPY | 0.00% | +4.36% | +16.52% |
| REXR | Rexford Industrial Realty, Inc. | $37.62 | −2.82% | −2.31% | −2.87% |
| 9147.T | Nippon Express Holdings, Inc. | 5,768.00 JPY | +7.47% | +70.50% | +79.46% |
| P2AT34.SA | UiPath, Inc. | 10.67 BRL | +44.38% | −1.57% | +43.22% |
| ATR | AptarGroup, Inc. | $134.72 | +1.37% | +10.80% | −2.35% |
| NEU | NewMarket Corporation | $930.72 | +20.09% | +36.03% | +17.73% |
| GGBR4.SA | Gerdau S.A. | 22.45 BRL | −8.29% | +10.89% | +38.38% |
| PIRC.MI | Pirelli & C. S.p.A. | 6.72 EUR | +3.46% | +14.29% | +15.11% |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% |
| 4151.T | Kyowa Kirin Co., Ltd. | 2,596.00 JPY | −2.26% | +3.26% | +3.09% |
| TKR | The Timken Company | $122.72 | −13.03% | +43.14% | +56.54% |
| GGB | Gerdau S.A. | $4.36 | −9.73% | +16.85% | +45.29% |
| SM | SM Energy Company | $35.68 | +17.76% | +88.11% | +29.38% |
| 4768.T | Otsuka Corporation | 3,560.00 JPY | +9.50% | +11.28% | +19.20% |
| ZAB.WA | Zabka Group S.A. | 31.37 PLN | +11.32% | +35.22% | +41.50% |
| TGTX | TG Therapeutics, Inc. Common Stock | $56.01 | +0.47% | +91.29% | +96.32% |
| ELPC | Companhia Paranaense de Energia | $11.42 | −1.04% | +29.95% | +39.99% |
| PRMB | Primo Brands Corporation | $23.35 | +2.19% | +45.02% | −4.73% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | 14.65 BRL | −0.88% | +22.52% | +40.62% |
| TXG | 10x Genomics, Inc. | $64.72 | +40.94% | +289.41% | +359.99% |
| BOKF | BOK Financial Corporation | $138.62 | −1.78% | +17.93% | +27.67% |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% |
| 0JTQ.L | Lear Corporation | $124.18 | +0.53% | +6.05% | +15.46% |
| 7912.T | Dai Nippon Printing Co., Ltd. | 3,115.00 JPY | +3.73% | +13.78% | +29.08% |
| FORM | FormFactor, Inc. | $107.72 | +9.03% | +81.99% | +268.78% |
| 9202.T | ANA Holdings Inc. | 3,085.00 JPY | −1.75% | +5.05% | +6.19% |
| CBSH | Commerce Bancshares, Inc. | $58.23 | −1.31% | +12.06% | −0.16% |
| E1MN34.SA | Eastman Chemical Company | 187.56 BRL | +8.17% | +15.57% | +8.70% |
| QRVO | Qorvo, Inc. | $94.34 | +5.10% | +9.35% | +2.41% |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.50 SEK | +2.74% | −5.95% | −10.74% |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.25 SEK | +2.28% | −6.05% | −11.32% |
| 9602.T | Toho Co., Ltd. | 1,584.00 JPY | +3.26% | +0.07% | −15.49% |
| 0KTW.L | Range Resources Corporation | $41.06 | +0.22% | +17.16% | +20.60% |
| ALKS | Alkermes plc | $49.21 | −6.68% | +74.13% | +69.69% |
| 0RPW.L | Janus Henderson Group Ltd. | $51.97 | 0.00% | +9.07% | +17.30% |
| EMN | Eastman Chemical Company | $72.02 | +6.41% | +13.28% | +9.21% |
| UGI | UGI Corporation | $38.35 | +3.96% | +2.95% | +12.62% |
| 9201.T | Japan Airlines Co., Ltd. | 3,047.00 JPY | +1.96% | +5.37% | −0.92% |
| 005830.KS | DB Insurance Co., Ltd. | 184,000.00 KRW | +15.72% | +49.82% | +45.61% |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% |
| VNO | Vornado Realty Trust | $39.94 | +1.11% | +19.40% | +8.00% |
| MTLN.L | Metlen Energy & Metals PLC | 48.56 EUR | +8.73% | +5.91% | −9.57% |
| 078930.KS | GS Holdings Corp. | 119,300.00 KRW | +36.34% | +124.94% | +182.71% |
| 0XNH.L | DocuSign, Inc. | $60.54 | −3.00% | −6.27% | −18.74% |
| 0JXI.L | Madrigal Pharmaceuticals, Inc. | $514.99 | +0.66% | −12.17% | +18.73% |
| SSRM | SSR Mining Inc. | $39.21 | +49.14% | +82.20% | +123.80% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | 614.42 BRL | −6.53% | +16.29% | +42.58% |
| SSRM.TO | SSR Mining Inc. | 54.15 CAD | +45.76% | +83.12% | +123.02% |
| LNC | Lincoln National Corporation | $42.61 | +3.42% | −3.10% | +5.28% |
| 0KGH.L | Paycom Software, Inc. | $231.22 | +0.13% | +52.78% | +2.65% |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% |
| ZWS | Zurn Elkay Water Solutions Corporation | $48.82 | +0.10% | +4.68% | +7.27% |
| EDEN.PA | Edenred SE | 29.94 EUR | +6.25% | +59.38% | +20.24% |
| PCTY | Paylocity Holding Corporation | $152.24 | +16.96% | +4.49% | −15.37% |
| MORN | Morningstar, Inc. | $215.01 | +17.86% | +2.48% | −17.11% |
| HESM | Hess Midstream LP | $39.08 | +0.14% | +17.62% | +1.40% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% |
| 0HHP.L | Ares Capital Corporation | $19.95 | −0.16% | 0.00% | −3.95% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +18.96% |
| RIOT | Riot Platforms, Inc. | $21.30 | −3.05% | +50.42% | +60.39% |
| ICG.L | ICG plc | 2,026.00 GBP | +4.97% | −1.46% | −7.14% |
| INVR.L | Investec Plc | 687.50 GBP | +1.10% | +6.59% | +9.17% |
| 000880.KS | Hanwha Corporation | 117,800.00 KRW | +35.71% | +46.52% | +46.52% |
| HSX.L | Hiscox Ltd | 1,832.00 GBP | +0.71% | +31.07% | +37.47% |
| VBBR3.SA | Vibra Energia S.A. | 34.09 BRL | −1.19% | +33.74% | +76.48% |
| 0U6C.L | Axalta Coating Systems Ltd. | $36.11 | −1.15% | +9.79% | +14.96% |
| CHRD | Chord Energy Corporation | $140.76 | +6.80% | +51.55% | +35.97% |
| THG | The Hanover Insurance Group, Inc. | $227.47 | +3.62% | +27.73% | +33.40% |
| APPF | AppFolio, Inc. | $223.05 | +32.19% | −3.18% | −18.83% |
| 8439.T | Tokyo Century Corporation | 2,605.50 JPY | −2.91% | +29.92% | +45.82% |
| 6645.T | OMRON Corporation | 6,409.00 JPY | +24.09% | +62.27% | +72.70% |
| PBF | PBF Energy Inc. | $66.51 | +5.98% | +136.55% | +163.93% |
| V1NO34.SA | Vornado Realty Trust | 197.98 BRL | +0.60% | +5.49% | −2.24% |
| INVP.L | Investec Group | 635.50 GBP | −1.70% | +11.79% | +17.07% |
| 003555.KS | LG Corp. | 70,300.00 KRW | +12.12% | +9.29% | +23.07% |
| 0K2F.L | Mohawk Industries, Inc. | $135.51 | +0.71% | +23.69% | +2.97% |
| 6305.T | Hitachi Construction Machinery Co., Ltd. | 5,888.00 JPY | +8.28% | +27.58% | +31.79% |
| BGEO.L | Lion Finance Group PLC | 13,230.00 GBP | +15.65% | +43.58% | +78.36% |
| ASX.AX | ASX Limited | 55.73 AUD | +0.85% | +10.45% | −8.70% |
| VIST | Vista Energy, S.A.B. de C.V. | $68.39 | +2.67% | +40.11% | +75.85% |
| VLYB34.SA | Valley National Bancorp | 72.80 BRL | −0.95% | +18.21% | +49.48% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | 3,536.00 JPY | −2.70% | +54.69% | +42.72% |
| CAR.AX | CAR Group Limited | 28.70 AUD | +8.79% | −5.44% | −26.43% |
| VLY | Valley National Bancorp | $14.10 | −1.74% | +21.74% | +41.45% |
| AXTA | Axalta Coating Systems Ltd. | $36.40 | +7.88% | +10.30% | +16.18% |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% |
| SOBO | South Bow Corporation | $36.82 | −1.45% | +33.97% | +37.12% |
| 0K9O.L | Nutanix, Inc. | $66.45 | −1.05% | +32.27% | −5.45% |
| RYTM | Rhythm Pharmaceuticals, Inc. | $113.35 | +6.80% | +7.94% | +14.26% |
| NKT.CO | NKT A/S | 926.50 DKK | +8.74% | +12.44% | +53.78% |
| BTG | B2Gold Corp. | $5.87 | +51.68% | +30.95% | +49.18% |
| BTO.TO | B2Gold Corp. | 8.12 CAD | +48.99% | +31.47% | +49.56% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,536.00 JPY | +18.31% | +30.27% | +51.44% |
| ETSY | Etsy, Inc. | $84.43 | +0.70% | +47.40% | +47.12% |
| TNE.AX | Technology One Limited | 32.69 AUD | +10.33% | +17.65% | −17.61% |
| SOBO.TO | South Bow Corporation | 50.91 CAD | −3.56% | +35.03% | +41.71% |
| CU-PF.TO | Canadian Utilities Limited | 21.50 CAD | −0.08% | +2.52% | +8.09% |
| WAWI.OL | Wallenius Wilhelmsen ASA | 169.70 NOK | +16.87% | +70.13% | +83.95% |
| SSD | Simpson Manufacturing Co., Inc. | $186.58 | −3.45% | +13.46% | −3.88% |
| 003230.KS | Samyang Foods Co., Ltd. | 1,502,000.00 KRW | +26.97% | +17.96% | −0.45% |
| AWI | Armstrong World Industries, Inc. | $179.81 | +9.03% | −8.28% | −7.84% |
| SFR.AX | Sandfire Resources Limited | 24.63 AUD | +33.64% | +36.83% | +93.63% |
| N1OV34.SA | NOV Inc. | 109.56 BRL | +5.55% | +27.36% | +72.27% |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% |
| AURA33.SA | Aura Minerals Inc. | 154.42 BRL | +63.84% | +75.28% | +215.87% |
| CU-PH.TO | Canadian Utilities Limited | 24.75 CAD | +1.28% | +4.59% | +8.28% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% |
| BPO-PA.TO | Brookfield Office Properties Inc. | 22.68 CAD | +2.62% | +22.03% | +33.47% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | 26.25 CAD | −0.57% | +2.67% | +9.60% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | −1.85% | +10.42% | +7.61% |
| 5101.T | The Yokohama Rubber Company, Limited | 7,604.00 JPY | +0.76% | +26.10% | +42.60% |
| E2TS34.SA | Etsy, Inc. | 28.14 BRL | +5.99% | +36.47% | +34.00% |
| BIP-PF.TO | Brookfield Infrastructure Partners L.P. | 25.81 CAD | −2.60% | +1.84% | +6.99% |
| 7701.T | Shimadzu Corporation | 4,102.00 JPY | −0.87% | −1.40% | +14.11% |
| TEX | Terex Corporation | $65.22 | −5.56% | +18.82% | +28.34% |
| TRNO | Terreno Realty Corporation | $68.38 | −6.32% | +16.84% | +21.30% |
| DSV.TO | Discovery Mining Ltd. | 12.66 CAD | +43.86% | +50.36% | +212.59% |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% |
| 2768.T | Sojitz Corporation | 5,709.00 JPY | +6.53% | +16.36% | +52.98% |
| PJT | PJT Partners Inc. | $176.41 | +4.50% | +4.23% | −0.44% |
| CCC.L | Computacenter plc | 5,100.00 GBP | +5.94% | +74.66% | +120.42% |
| ICL | ICL Group Ltd | $5.64 | +9.51% | −1.73% | −10.95% |
| NXE | NexGen Energy Ltd. | $11.21 | +20.28% | +9.37% | +57.67% |
| 6869.T | Sysmex Corporation | 1,957.00 JPY | +19.66% | +29.29% | +5.65% |
| 3436.T | Sumco Corporation | 3,355.00 JPY | +6.85% | +131.54% | +171.37% |
| DCC.L | DCC Energy plc | 6,365.00 GBP | +0.55% | +40.11% | +37.23% |
| CPX.TO | Capital Power Corporation | 65.29 CAD | −7.40% | +9.51% | +15.23% |
| NXE.TO | NexGen Energy Ltd. | 15.49 CAD | +18.15% | +10.01% | +56.94% |
| 5411.T | JFE Holdings, Inc. | 1,866.50 JPY | +3.98% | −6.14% | +7.16% |
| HIMS | Hims & Hers Health, Inc. | $31.75 | +4.99% | −4.97% | −26.15% |
| 0IIW.L | Etsy, Inc. | $84.84 | −0.30% | +47.95% | +55.41% |
| 0ABR.L | H. Lundbeck A/S | 40.95 DKK | +12.04% | +14.64% | +26.44% |
| 4528.T | Ono Pharmaceutical Co., Ltd. | 2,511.00 JPY | +3.89% | +16.57% | +62.22% |
| CAI | Caris Life Sciences, Inc. | $28.01 | +79.21% | +3.82% | −27.21% |
| NXG.AX | NexGen Energy Ltd. | 15.60 AUD | +19.91% | +9.09% | +38.30% |
| CU-PE.TO | Canadian Utilities Limited | 22.70 CAD | +1.06% | +4.73% | +6.22% |
| FSS | Federal Signal Corporation | $120.65 | +1.97% | +8.56% | −4.30% |
| 0JV3.L | Lincoln National Corporation | $42.35 | −0.45% | −2.05% | +2.58% |
| TFPM.TO | Triple Flag Precious Metals Corp. | 49.39 CAD | +20.46% | +10.05% | +36.77% |
| TFPM | Triple Flag Precious Metals Corp. | $35.70 | +22.93% | +9.09% | +36.40% |
| GMD.AX | Genesis Minerals Limited | 8.79 AUD | +44.57% | +20.41% | +93.19% |
| NE | Noble Corporation plc | $45.86 | +6.38% | +59.89% | +67.65% |
| SSL | Sasol Limited | $11.45 | 0.00% | +71.92% | +64.04% |
| REH.AX | Reece Limited | 16.59 AUD | +1.87% | +24.79% | +54.30% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +19.63% |
| RHC.AX | Ramsay Health Care Limited | 44.27 AUD | +2.00% | +29.22% | +18.74% |
| AUGO | Aura Minerals Inc. | $90.47 | +62.19% | +84.26% | +235.13% |
| KEX | Kirby Corporation | $137.64 | −5.13% | +23.00% | +40.56% |
| 003490.KS | Korean Airlines Co.,Ltd. | 27,300.00 KRW | +8.12% | +26.73% | +16.50% |
| 6448.T | Brother Industries, Ltd. | 4,708.00 JPY | +17.49% | +53.29% | +93.74% |
| 6532.T | Baycurrent, Inc. | 7,919.00 JPY | +10.20% | +24.93% | −5.18% |
| ALD.AX | Ampol Limited | 42.54 AUD | +9.36% | +34.97% | +49.23% |
| BPO-PN.TO | Brookfield Office Properties Inc. | 22.75 CAD | +2.02% | +31.61% | +45.07% |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% |
| OR.TO | OR Royalties Inc. | 53.78 CAD | +28.85% | +11.29% | +26.67% |
| OMF | OneMain Holdings, Inc. | $63.23 | +3.22% | −4.96% | +11.02% |
| HNGE | Hinge Health, Inc. | $89.87 | +19.65% | +97.26% | +63.19% |
| MSA | MSA Safety Incorporated | $187.69 | +6.87% | +16.35% | +9.72% |
| 090430.KS | Amorepacific Corporation | 141,900.00 KRW | +19.44% | +12.79% | +18.68% |
| GGBR3.SA | Gerdau S.A. | 18.96 BRL | −10.10% | +10.18% | +30.89% |
| KGF.L | Kingfisher plc | 317.70 GBP | +1.96% | +0.44% | +19.44% |
| KFI1.DE | Kingfisher plc | 3.72 EUR | +2.25% | +4.96% | +25.19% |
| NXS.DE | Nexans S.A. | 139.80 EUR | +14.22% | +10.96% | +9.34% |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% |
| NEX.PA | Nexans S.A. | 137.30 EUR | +10.64% | +8.97% | +7.71% |
| ESE | ESCO Technologies Inc. | $276.82 | −14.61% | +40.12% | +43.03% |
| UGPA3.SA | Ultrapar Participações S.A. | 33.62 BRL | +4.77% | +60.32% | +96.71% |
| CTC-A.TO | Canadian Tire Corporation, Limited | 189.99 CAD | −5.08% | +10.60% | +15.62% |
| UGP | Ultrapar Participações S.A. | $6.70 | +6.69% | +75.39% | +101.20% |
| MAC | The Macerich Company | $24.26 | −7.16% | +32.19% | +38.23% |
| ZETA | Zeta Global Holdings Corp. | $27.88 | +34.43% | +40.03% | +41.52% |
| ACA | Arcosa, Inc. | $145.25 | −0.04% | +36.13% | +47.78% |
| BPO-PP.TO | Brookfield Office Properties Inc. | 21.75 CAD | +0.93% | +29.44% | +41.85% |
| MTDR | Matador Resources Company | $55.55 | +17.77% | +29.97% | +15.20% |
| 5838.T | Rakuten Bank, Ltd. | 6,434.00 JPY | +15.74% | −7.70% | −21.25% |
| CHE | Chemed Corporation | $543.98 | +6.80% | +28.52% | +19.61% |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% |
| NOV | NOV Inc. | $19.94 | −2.59% | +22.10% | +53.82% |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% |
| 5830.T | Iyogin Holdings, Inc. | 3,957.00 JPY | +7.91% | +53.41% | +101.56% |
| SRRK | Scholar Rock Holding Corporation | $58.25 | +19.05% | +36.10% | +74.77% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,808.00 JPY | −14.28% | +142.45% | +198.12% |
| HXL | Hexcel Corporation | $93.63 | −14.66% | +22.28% | +51.09% |
| ISS.CO | ISS A/S | 292.60 DKK | −0.81% | +37.52% | +57.54% |
| 0IQC.L | Fluor Corporation | $50.77 | −1.86% | +22.80% | +23.80% |
| ROCK-A.CO | Rockwool A/S | 216.00 DKK | +1.65% | −1.45% | −8.88% |
| LAND.L | Land Securities Group Plc | 687.50 GBP | −2.76% | +10.98% | +20.33% |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% |
| U-UN.TO | Sprott Physical Uranium Trust Fund | 28.92 CAD | +7.91% | +5.93% | +19.75% |
| OR | OR Royalties Inc. | $38.92 | +31.75% | +10.71% | +26.64% |
| SCR.PA | SCOR SE | 33.58 EUR | −1.18% | +26.67% | +27.84% |
| 443060.KS | HD Hyundai Marine Solution CO.,LTD. | 215,000.00 KRW | +11.98% | +12.60% | +4.61% |
| GETI-B.ST | Getinge AB (publ) | 245.00 SEK | +4.17% | +15.36% | +21.56% |
| SDRC.DE | SCOR SE | 33.58 EUR | −1.00% | +26.52% | +29.36% |
| PACS | PACS Group, Inc. | $43.94 | −6.67% | +11.21% | +272.69% |
| CGON | CG Oncology, Inc. | $78.95 | +7.39% | +88.92% | +210.58% |
| ALA-PG.TO | AltaGas Ltd. | 26.18 CAD | −0.42% | +4.08% | +8.22% |
| 0HI3.L | Arrowhead Pharmaceuticals, Inc. | $88.72 | +2.53% | +31.87% | +317.86% |
| OGC | OceanaGold Corporation | $31.32 | +29.58% | +12.05% | +83.60% |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% |
| MIL.WA | Bank Millennium S.A. | 21.02 PLN | +8.27% | +20.53% | +41.74% |
| 1773.T | YTL Corporation Berhad | 93.00 JPY | +20.78% | +17.72% | +3.39% |
| 0A2X.L | TAL Education Group | $11.58 | +10.81% | +0.33% | +7.21% |
| VSXY | Victorias Secret & Co. | $87.36 | +2.39% | +63.72% | +301.47% |
| OGC.TO | OceanaGold Corporation | 43.30 CAD | +26.91% | +12.34% | +83.37% |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | 8,150.00 JPY | +3.03% | +28.75% | +24.55% |
| EZJ.L | easyJet plc | 673.80 GBP | +10.10% | +31.18% | +37.49% |
| 9042.T | Hankyu Hanshin Holdings, Inc. | 4,778.00 JPY | −3.73% | +20.17% | +12.80% |
| 3391.T | Tsuruha Holdings Inc. | 2,422.50 JPY | −3.43% | −15.02% | +8.33% |
| EJT1.DE | easyJet plc | 7.87 EUR | +9.18% | +36.80% | +42.15% |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,365.00 JPY | −1.03% | +16.50% | +11.14% |
| 0QLT.L | Graubündner Kantonalbank | 2,449.96 CHF | −0.81% | +35.05% | +43.97% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| FLR | Fluor Corporation | $51.26 | −0.85% | +22.93% | +24.27% |
| 9684.T | Square Enix Holdings Co., Ltd. | 3,011.00 JPY | +11.48% | +5.63% | −10.76% |
| ACT | Enact Holdings, Inc. | $49.57 | +5.27% | +25.74% | +31.68% |
| LOAR | Loar Holdings Inc. | $73.11 | +1.92% | +4.10% | +3.22% |
| WEX | WEX Inc. | $199.71 | +12.21% | +34.58% | +16.91% |
| HR | Healthcare Realty Trust Incorporated | $19.39 | −9.94% | +17.29% | +17.69% |
| 4021.T | Nissan Chemical Corporation | 8,118.00 JPY | +9.42% | +55.08% | +60.55% |
| ENS | EnerSys | $194.29 | +2.13% | +29.11% | +92.63% |
| ORKA | Oruka Therapeutics, Inc. | $101.82 | +12.88% | +260.17% | +601.72% |
| TKMS.DE | TKMS AG & Co KGaA | 90.50 EUR | +10.23% | +30.40% | +15.29% |
| AZA.ST | Avanza Bank Holding AB (publ) | 399.10 SEK | +2.86% | +17.89% | +14.69% |
| INGM | Ingram Micro Holding Corporation | $29.02 | −0.45% | +37.11% | +49.62% |
| GGP.AX | Greatland Resources Limited | 13.90 AUD | +34.56% | +31.63% | +148.66% |
| LYFT | Lyft, Inc. | $17.65 | +16.96% | −10.81% | +3.52% |
| 7747.T | Asahi Intecc Co., Ltd. | 4,016.00 JPY | +12.49% | +35.31% | +58.61% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +6.54% |
| MATX | Matson, Inc. | $222.82 | +8.66% | +80.87% | +115.90% |
| BBD-PB.TO | Bombardier Inc. | 19.93 CAD | −1.37% | +14.03% | +15.80% |
| DSG.TO | The Descartes Systems Group Inc. | 107.32 CAD | +6.86% | −8.24% | −22.01% |
| MYCR.ST | Mycronic AB (publ) | 315.80 SEK | +0.89% | +47.40% | +51.46% |
| 5332.T | TOTO LTD. | 6,399.00 JPY | −7.76% | +47.53% | +71.50% |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% |
| MAAS | Maase Inc. | $15.01 | −13.32% | +157.60% | +271.41% |
| LB | LandBridge Company LLC | $85.94 | +14.01% | +77.63% | +65.80% |
| GLBE | Global-E Online Ltd. | $39.43 | +4.42% | +4.15% | +20.99% |
| MSM | MSC Industrial Direct Co., Inc. | $118.33 | −6.53% | +40.64% | +34.47% |
| LY0.DE | Lyft, Inc. | 15.10 EUR | +12.27% | −9.92% | +6.91% |
| CDR.WA | CD Projekt S.A. | 257.20 PLN | +8.20% | +6.41% | −0.16% |
| LNTH | Lantheus Holdings, Inc. | $100.87 | −6.63% | +49.95% | +79.61% |
| G24.DE | Scout24 SE | 77.45 EUR | +2.99% | −8.23% | −31.46% |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,772.00 DKK | +3.20% | +15.63% | +20.71% |
| CRDA.L | Croda International Plc | 3,468.00 GBP | +9.75% | +26.50% | +36.64% |
| GGP.L | Greatland Resources Limited | 718.00 GBP | +31.99% | +42.04% | +164.60% |
| CLF | Cleveland-Cliffs Inc. | $11.52 | −5.96% | −15.29% | +9.71% |
| GTES | Gates Industrial Corporation Ltd. | $25.96 | −2.22% | +17.68% | +1.45% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.54 | +15.25% | +38.74% | +73.55% |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% |
| GLB.L | Glanbia plc | 22.60 EUR | −2.16% | +58.16% | +73.73% |
| HLUN-A.CO | H. Lundbeck A/S | 41.00 DKK | +12.95% | +14.64% | +26.06% |
| NVJP.DE | Umicore SA | 23.52 EUR | +17.60% | +29.99% | +76.58% |
| FNB | F.N.B. Corporation | $18.37 | −2.49% | +7.62% | +14.17% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | 8,587.00 JPY | −4.47% | +43.00% | +86.01% |
| URBN | Urban Outfitters, Inc. | $75.78 | +4.37% | +0.58% | −0.94% |
| BLTE | Belite Bio, Inc | $161.68 | +2.05% | +1.51% | +154.13% |
| UEC | Uranium Energy Corp. | $13.27 | +33.91% | +1.22% | +27.60% |
| SCR.TO | Strathcona Resources Ltd. | 41.98 CAD | +3.35% | +46.56% | +54.16% |
| SWX | Southwest Gas Holdings, Inc. | $89.08 | −3.18% | +12.74% | +18.77% |
| QUB.AX | Qube Holdings Limited | 5.11 AUD | 0.00% | +7.38% | +26.52% |
| 0VBE.L | OR Royalties Inc. | $38.61 | +3.20% | +12.73% | +25.97% |
| 0HOB.L | H&R Block, Inc. | $53.17 | −1.06% | +25.49% | +7.93% |
| 3088.T | MatsukiyoCocokara & Co. | 2,606.50 JPY | +0.66% | −2.95% | −14.17% |
| RIGG34.SA | Transocean Ltd. | 29.62 BRL | +10.15% | +44.21% | +76.31% |
| ONEX.TO | Onex Corporation | 116.68 CAD | +7.01% | +2.63% | +1.46% |
| RIG | Transocean Ltd. | $5.75 | +8.90% | +35.61% | +85.48% |
| PLXS | Plexus Corp. | $237.61 | −6.22% | +56.09% | +73.39% |
| T1AL34.SA | TAL Education Group | 5.96 BRL | +10.17% | −4.18% | +1.53% |
| NPO | Enpro Inc. | $303.32 | −7.81% | +38.54% | +35.39% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.21 PLN | +3.13% | +12.20% | −11.10% |
| CDA.AX | Codan Limited | 49.23 AUD | +24.82% | +70.60% | +66.20% |
| MGY | Magnolia Oil & Gas Corporation | $26.44 | +10.07% | +19.03% | +10.55% |
| MTG | MGIC Investment Corporation | $31.24 | +4.71% | +8.40% | +13.78% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +44.72% |
| DFY.TO | Definity Financial Corporation | 73.60 CAD | −8.71% | −2.68% | +5.31% |
| COGT | Cogent Biosciences, Inc. | $36.80 | −9.00% | +5.93% | +212.13% |
| PRU.AX | Perseus Mining Limited | 6.73 AUD | +37.91% | +20.35% | +79.81% |
| 0JXD.L | Macy's, Inc. | $22.74 | −1.72% | +1.81% | +72.87% |
| 0HTQ.L | CarMax, Inc. | $64.08 | +1.93% | +63.91% | +3.23% |
| 0TXW.L | Perseus Mining Limited | 6.23 AUD | +1.30% | +11.51% | +63.63% |
| TAL | TAL Education Group | $11.59 | +9.75% | +0.87% | +7.31% |
| PAGP | Plains GP Holdings, L.P. | $27.16 | +5.76% | +45.28% | +53.19% |
| GATX | GATX Corporation | $179.25 | −2.37% | +5.31% | +9.92% |
| ENIC | Enel Chile S.A. | $4.57 | +4.58% | +18.95% | +36.82% |
| CACC | Credit Acceptance Corporation | $604.26 | +9.32% | +33.12% | +17.94% |
| UN9.DE | UNIQA Insurance Group AG | 17.70 EUR | +1.03% | +15.08% | +39.81% |
| LQDA | Liquidia Corporation | $70.49 | −16.50% | +124.49% | +168.53% |
| 028050.KS | Samsung E&A Co., Ltd. | 47,175.00 KRW | +6.85% | +102.90% | +62.51% |
| 6724.T | Seiko Epson Corporation | 3,134.00 JPY | +5.99% | +60.58% | +72.27% |
| PCO.WA | Pepco Group N.V. | 42.07 PLN | −8.58% | +36.27% | +90.59% |
| 0KEC.L | PJT Partners Inc. | $172.96 | −1.10% | +3.23% | −5.03% |
| MACY34.SA | Macy's, Inc. | 116.25 BRL | −2.06% | −3.48% | +62.49% |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +138.24% |
| 0V9N.L | Science Applications International Corporation | $127.79 | +0.75% | +27.26% | +8.17% |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.92 | −0.94% | +41.55% | +93.10% |
| ELF | e.l.f. Beauty, Inc. | $105.77 | +25.90% | +35.93% | −7.17% |
| LMP.L | LondonMetric Property Plc | 194.00 GBP | −2.37% | +2.88% | +2.10% |
| ESNT | Essent Group Ltd. | $69.00 | +3.96% | +7.35% | +10.10% |
| CAST.ST | Castellum AB (publ) | 133.90 SEK | +0.15% | +27.04% | +22.45% |
| ABDN.L | Aberdeen Group Plc | 246.20 GBP | −0.97% | +18.75% | +25.72% |
| QLYS | Qualys, Inc. | $175.94 | +30.53% | +34.30% | +32.79% |
| DLB | Dolby Laboratories, Inc. | $66.12 | +28.96% | +5.30% | −9.32% |
| KNSA | Kiniksa Pharmaceuticals International, plc | $80.20 | +26.23% | +90.93% | +142.74% |
| 0U95.L | Essent Group Ltd. | $68.63 | −0.20% | +7.21% | +10.71% |
| ENVA | Enova International, Inc. | $243.39 | −3.40% | +50.28% | +112.36% |
| BLCO | Bausch + Lomb Corporation | $17.25 | +5.96% | +4.04% | +18.72% |
| ERAS | Erasca, Inc. | $17.76 | −5.88% | +394.71% | +1016.98% |
| BLCO.TO | Bausch + Lomb Corporation | 23.84 CAD | +3.79% | +4.61% | +18.08% |
| CMIN3.SA | CSN Mineração S.A. | 5.88 BRL | +1.38% | +15.91% | +25.73% |
| PTCT | PTC Therapeutics, Inc. Common Stock | $73.47 | −3.07% | −4.26% | +49.03% |
| DNTH | Dianthus Therapeutics, Inc. | $112.11 | +7.29% | +182.54% | +378.90% |
| TBBB | BBB Foods Inc. | $50.91 | +25.30% | +48.12% | +95.66% |
| VALMT.HE | Valmet Oyj | 28.30 EUR | +6.23% | +2.81% | +0.25% |
| ACO-X.TO | ATCO Ltd. | 75.26 CAD | −4.25% | +34.12% | +53.02% |
| RSI | Rush Street Interactive, Inc. | $26.05 | −17.62% | +34.90% | +24.05% |
| RLI | RLI Corp. | $64.90 | +1.33% | +4.14% | −0.17% |
| VSEC | VSE Corporation | $217.65 | +8.32% | +20.15% | +31.98% |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% |
| 6856.T | HORIBA, Ltd. | 23,430.00 JPY | −5.14% | +43.52% | +115.40% |
| SNDR | Schneider National, Inc. | $34.71 | −5.63% | +29.24% | +41.53% |
| ITH.L | Ithaca Energy plc | 271.00 GBP | +18.76% | +66.93% | +20.04% |
| STVN | Stevanato Group S.p.A. | $22.70 | +14.65% | +10.30% | +3.23% |
| FPE3.DE | Fuchs SE | 40.06 EUR | −3.05% | +8.04% | +0.48% |
| AFI.AX | Australian Foundation Investment Company Limited | 6.89 AUD | +3.46% | −1.77% | −4.31% |
| BNP.WA | BNP Paribas Bank Polska S.A. | 152.40 PLN | +3.81% | +20.14% | +50.04% |
| IFS | Intercorp Financial Services Inc. | $54.57 | −8.45% | +34.51% | +44.39% |
| TVTX | Travere Therapeutics, Inc. | $67.01 | +18.23% | +69.56% | +288.91% |
| CTEC.L | Convatec Group PLC | 228.00 GBP | −0.09% | −4.83% | −2.30% |
| MAU.TO | Montage Gold Corp. | 20.75 CAD | +25.08% | +110.23% | +282.14% |
| PSK.TO | PrairieSky Royalty Ltd. | 36.05 CAD | +4.71% | +34.32% | +55.45% |
| LSTR | Landstar System, Inc. | $178.48 | −6.86% | +23.85% | +37.20% |
| U-U.TO | Sprott Physical Uranium Trust | $20.92 | +10.05% | +5.39% | +20.02% |
| RDNT | RadNet, Inc. | $76.86 | +24.96% | +8.33% | +10.45% |
| BLND.L | British Land Company PLC | 428.80 GBP | −3.25% | +7.90% | +26.01% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −1.03% | +25.89% | +10.88% |
| CPA | Copa Holdings, S.A. | $133.47 | −3.58% | +10.83% | +19.46% |
| 8377.T | Hokuhoku Financial Group, Inc. | 8,177.00 JPY | +6.25% | +73.11% | +131.02% |
| DFTX | Definium Therapeutics, Inc. | $44.81 | +5.06% | +228.52% | +354.92% |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% |
| BBD-PD.TO | Bombardier Inc. | 19.75 CAD | +2.01% | +17.01% | +18.75% |
| HWC | Hancock Whitney Corporation | $74.66 | −1.06% | +16.71% | +21.74% |
| 7752.T | Ricoh Company, Ltd. | 1,702.50 JPY | +6.84% | +25.38% | +34.69% |
| T1FX34.SA | Teleflex Incorporated | 69.78 BRL | 0.00% | +3.04% | +0.29% |
| DEC.PA | JCDecaux SE | 23.90 EUR | +8.24% | +60.56% | +65.83% |
| HOMB | Home BancShares, Inc. | $29.90 | −3.49% | +8.75% | +2.91% |
| MIRM | Mirum Pharmaceuticals, Inc. | $98.08 | −14.12% | +25.63% | +36.58% |
| 4324.T | Dentsu Group Inc. | 3,662.00 JPY | +1.10% | +8.18% | +32.42% |
| 161390.KS | Hankook Tire & Technology Co., Ltd. | 67,100.00 KRW | +0.60% | +20.84% | +72.46% |
| 0NJP.L | SOL S.p.A. | 52.70 EUR | +0.01% | +12.16% | +3.73% |
| KGS | Kodiak Gas Services, Inc. | $58.93 | +2.06% | +59.17% | +76.81% |
| VAL | Valaris Limited | $85.72 | +9.24% | +64.37% | +74.16% |
| CWST | Casella Waste Systems, Inc. | $93.43 | +4.62% | −5.29% | −5.48% |
| 0HKF.L | Axsome Therapeutics, Inc. | $201.74 | −2.04% | +15.08% | +65.36% |
| TFX | Teleflex Incorporated | $140.18 | +6.97% | +15.16% | +10.85% |
| BBOX.L | Tritax Big Box Ord | 158.20 GBP | −8.71% | +4.94% | +12.40% |
| 9962.T | MISUMI Group Inc. | 3,584.00 JPY | +3.61% | +44.90% | +58.52% |
| 180640.KS | Hanjin Kal | 126,700.00 KRW | +16.24% | +5.03% | +15.96% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.