Free tool

Stocks above their 200-day average

We cover 213 companies trading above their own 200-day average. The median market value in the group is $556.26M. Across the group, the median move over the past trading day is −0.14%. 100% of the 213 with a 200-day average trade above it. Price change over the past year runs from −6.4% to +84.4% across the middle 80 percent of the group, with a median of +26.9%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

213 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
XPROExpro Ltd$1.99BSmall cap+41.42%Oct 22, 2026
KAROKarooooo Ltd.$1.99BSmall cap+24.54%Oct 13, 2026
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%Oct 14, 2026
GABCGerman American Bancorp, Inc.$1.86BSmall cap+20.83%Oct 26, 2026
RBCAARepublic Bancorp, Inc.$1.85BSmall cap+24.78%Oct 16, 2026
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%Oct 21, 2026
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%Oct 22, 2026
PRGSProgress Software Corporation$1.79BSmall cap−7.07%Sep 28, 2026
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%Oct 26, 2026
TFINTriumph Financial, Inc.$1.76BSmall cap+18.32%Oct 14, 2026
STBAS&T Bancorp, Inc.$1.76BSmall cap+28.16%Oct 22, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.74%Sep 2, 2026
TCBKTriCo Bancshares$1.73BSmall cap+21.67%Oct 22, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
BFCBank First Corporation$1.70BSmall cap+19.36%Oct 20, 2026
QCRHQCR Holdings, Inc.$1.65BSmall cap+26.85%Oct 21, 2026
UROYUranium Royalty Corp.$1.62BSmall cap+39.93%Sep 10, 2026
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%Sep 23, 2026
HCSGHealthcare Services Group, Inc.$1.57BSmall cap+47.05%Oct 21, 2026
KMTSKestra Medical Technologies, Ltd.$1.56BSmall cap+47.61%Sep 14, 2026
FCELFuelCell Energy, Inc.$1.52BSmall cap+337.39%Sep 9, 2026
INNVInnovAge Holding Corp.$1.48BSmall cap+178.79%Sep 8, 2026
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+52.02%Oct 21, 2026
AMALAmalgamated Financial Corp.$1.45BSmall cap+66.27%Oct 22, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%Oct 22, 2026
PEBOPeoples Bancorp Inc.$1.43BSmall cap+32.50%Oct 20, 2026
GIIIG-III Apparel Group, Ltd.$1.41BSmall cap+25.05%Sep 3, 2026
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%Oct 23, 2026
REXREX American Resources Corporation$1.40BSmall cap+39.84%Sep 2, 2026
NATNordic American Tankers Limited$1.38BSmall cap+119.71%Aug 27, 2026
ESQEsquire Financial Holdings, Inc.$1.36BSmall cap+12.88%Oct 22, 2026
HLITHarmonic Inc.$1.36BSmall cap+31.09%Oct 26, 2026
WABCWestamerica Bancorporation$1.34BSmall cap+18.65%Oct 15, 2026
ODCOil-Dri Corporation of America$1.33BSmall cap+55.85%Oct 8, 2026
NEWPNew Pacific Metals Corp.$1.32BSmall cap+303.39%Sep 9, 2026
GOLDGold.com, Inc.$1.32BSmall cap+101.82%Sep 8, 2026
TBNTamboran Resources Corporation$1.31BSmall cap+82.74%Sep 24, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap−4.01%Sep 16, 2026
HBTHBT Financial, Inc.$1.29BSmall cap+36.92%Oct 26, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%Oct 21, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%Oct 21, 2026
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%Oct 26, 2026
THRMGentherm Incorporated$1.23BSmall cap+8.07%Oct 22, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%Oct 26, 2026
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%Sep 10, 2026
MRTNMarten Transport, Ltd.$1.18BSmall cap+22.98%Oct 22, 2026
HFWAHeritage Financial Corporation$1.18BSmall cap+20.19%Oct 22, 2026
RZLVRezolve AI PLC$1.16BSmall cap−6.43%Sep 1, 2026
AVOMission Produce, Inc.$1.14BSmall cap+3.77%Sep 9, 2026
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%Oct 22, 2026
FSBCFive Star Bancorp$1.11BSmall cap+39.93%Oct 26, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
SIFYSify Technologies Limited$1.07BSmall cap+54.66%Oct 22, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%Oct 13, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+20.18%Oct 23, 2026
HBNCHorizon Bancorp, Inc.$1.01BSmall cap+21.56%Oct 21, 2026
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%Oct 21, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
PDPagerDuty, Inc.$934.36MSmall cap−28.08%Aug 27, 2026
MPBMid Penn Bancorp, Inc.$932.34MSmall cap+24.74%Oct 21, 2026
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%Oct 21, 2026
HAFCHanmi Financial Corporation$921.50MSmall cap+25.87%Oct 20, 2026
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%Sep 3, 2026
WRLDWorld Acceptance Corporation$891.23MSmall cap+10.90%Oct 22, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%Oct 20, 2026
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+26.19%Oct 14, 2026
APOGApogee Enterprises, Inc.$852.68MSmall cap−5.77%Oct 8, 2026
EGBNEagle Bancorp, Inc.$842.27MSmall cap+42.47%Oct 21, 2026
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%Oct 20, 2026
LPTHLightPath Technologies, Inc.$827.56MSmall cap+174.58%Sep 24, 2026
SPFISouth Plains Financial, Inc.$820.25MSmall cap+7.11%Oct 22, 2026
SMBCSouthern Missouri Bancorp, Inc.$818.02MSmall cap+30.15%Oct 21, 2026
FISIFinancial Institutions, Inc.$804.02MSmall cap+52.52%Oct 22, 2026
MOVMovado Group, Inc.$780.93MSmall cap+109.80%Aug 27, 2026
MAMAMama's Creations, Inc.$779.29MSmall cap+96.02%Sep 14, 2026
SHBIShore Bancshares, Inc.$771.23MSmall cap+37.03%Oct 22, 2026
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%Oct 22, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
SCHLScholastic Corporation$753.56MSmall cap+58.38%Sep 17, 2026
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%Oct 21, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026
CARECarter Bankshares, Inc.$729.43MSmall cap+62.35%Oct 22, 2026
PKEPark Aerospace Corp.$713.87MSmall cap+76.63%Oct 8, 2026
HELEHelen of Troy Limited$678.73MSmall cap+16.28%Oct 8, 2026
FEIMFrequency Electronics, Inc.$664.11MSmall cap+86.84%Sep 10, 2026
HIFSHingham Institution for Savings$662.05MSmall cap+3.03%Oct 16, 2026
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%Oct 20, 2026
ACNBACNB Corporation$656.84MSmall cap+42.88%Oct 22, 2026
YEXTYext, Inc.$651.61MSmall cap−28.73%Sep 9, 2026
ANGOAngioDynamics, Inc.$648.51MSmall cap+56.74%Oct 1, 2026
VLGEAVillage Super Market, Inc.$646.43MSmall cap+22.79%Oct 6, 2026
VBNKVersaBank$642.16MSmall cap+76.86%Sep 3, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%Oct 22, 2026
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%Sep 8, 2026
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%Sep 3, 2026
MCFTMasterCraft Boat Holdings, Inc.$599.02MSmall cap+5.85%Sep 10, 2026
CBNKCapital Bancorp, Inc.$592.81MSmall cap+7.07%Oct 26, 2026
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%Oct 20, 2026
BWBBridgewater Bancshares, Inc.$590.02MSmall cap+28.63%Oct 20, 2026
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%Oct 26, 2026
CIVBCivista Bancshares, Inc.$569.35MSmall cap+34.11%Oct 22, 2026
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%Oct 21, 2026
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%Sep 9, 2026
ADURAduro Clean Technologies Inc.$546.89MSmall cap+32.56%Aug 27, 2026
HBCPHome Bancorp, Inc.$543.00MSmall cap+23.92%Oct 19, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.73%Sep 21, 2026
BWFGBankwell Financial Group, Inc.$523.36MSmall cap+55.49%Oct 22, 2026
NVECNVE Corporation$518.16MSmall cap+72.29%Oct 21, 2026
BSRRSierra Bancorp$511.92MSmall cap+30.61%Oct 26, 2026
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%Oct 22, 2026
COFSChoiceOne Financial Services, Inc.$501.91MSmall cap+10.83%Oct 23, 2026
BSVNBank7 Corp.$493.34MSmall cap+5.88%Oct 14, 2026
IBEXIBEX Limited$490.44MSmall cap+24.55%Sep 10, 2026
NRCNRC Health$487.06MSmall cap+45.92%Oct 26, 2026
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%Oct 21, 2026
RZLTRezolute, Inc.$485.31MSmall cap−30.00%Sep 16, 2026
BBCPConcrete Pumping Holdings, Inc.$482.27MSmall cap+34.22%Sep 3, 2026
GOROGoldgroup Mining Inc.$480.22MSmall cap+673.91%Aug 28, 2026
FMAOFarmers & Merchants Bancorp, Inc.$465.67MSmall cap+30.01%Oct 26, 2026
CBKCommercial Bancgroup, Inc.$463.24MSmall cap+41.44%Oct 26, 2026
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%Oct 22, 2026
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%Oct 21, 2026
RBBRBB Bancorp$445.90MSmall cap+31.55%Oct 19, 2026
FRBAFirst Bank Common Stock$443.59MSmall cap+8.79%Oct 22, 2026
BNTCBenitec Biopharma Inc.$442.48MSmall cap+0.16%Sep 22, 2026
CALCaleres, Inc.$439.69MSmall cap−14.17%Sep 10, 2026
TITNTitan Machinery Inc.$438.31MSmall cap−10.47%Aug 27, 2026
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%Oct 26, 2026
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%Sep 3, 2026
PLBCPlumas Bancorp$424.92MSmall cap+44.19%Oct 21, 2026
ISTRInvestar Holding Corporation$414.14MSmall cap+30.87%Oct 19, 2026
USCBUSCB Financial Holdings, Inc.$411.43MSmall cap+30.87%Oct 22, 2026
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%Oct 22, 2026
RLGTRadiant Logistics, Inc.$399.47MSmall cap+32.04%Sep 14, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%Oct 21, 2026
PCBPCB Bancorp$387.49MSmall cap+28.42%Oct 22, 2026
MTLSMaterialise NV$385.93MSmall cap+32.08%Aug 27, 2026
GCOGenesco Inc.$383.75MSmall cap+4.73%Aug 27, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%Sep 4, 2026
NWFLNorwood Financial Corp.$366.20MSmall cap+31.24%Oct 21, 2026
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%Oct 22, 2026
AVBHAvidbank Holdings, Inc.$348.73MSmall cap+27.56%Oct 22, 2026
GASSStealthGas Inc.$342.48MSmall cap+20.23%Aug 31, 2026
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+81.51%Oct 19, 2026
FVCBFVCBankcorp, Inc.$332.01MSmall cap+34.76%Oct 20, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%Oct 21, 2026
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%Oct 22, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
ARECAmerican Resources Corporation$285.61MSmall cap+22.48%Aug 27, 2026
ATLOAmes National Corporation$281.75MSmall cap+61.66%Oct 16, 2026
LCNBLCNB Corp.$273.41MSmall cap+24.70%Oct 22, 2026
LODEComstock Inc.$265.70MSmall cap+46.31%Oct 22, 2026
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%Oct 7, 2026
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%Oct 22, 2026
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%Oct 22, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
IPHAInnate Pharma S.A.$253.56MSmall cap+2.86%Sep 17, 2026
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%Oct 21, 2026
LMNRLimoneira Company$244.78MSmall cap−14.58%Sep 9, 2026
LOVEThe Lovesac Company$233.04MSmall cap−14.04%Sep 10, 2026
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%Oct 19, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
EFSIEagle Financial Services, Inc.$226.24MSmall cap+17.19%Oct 22, 2026
UTMDUtah Medical Products, Inc.$225.70MSmall cap+17.76%Oct 22, 2026
OPBKOP Bancorp$224.44MSmall cap+8.57%Oct 22, 2026
HITIHigh Tide Inc.$221.43MSmall cap−30.00%Sep 14, 2026
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%Oct 26, 2026
TOROToro Corp.$212.89MSmall cap+272.07%Oct 1, 2026
CURVTorrid Holdings Inc.$208.99MSmall cap−0.90%Sep 2, 2026
FCAPFirst Capital, Inc.$205.16MSmall cap+52.84%Oct 23, 2026
NEOVNeoVolta Inc.$204.84MSmall cap−0.57%Aug 27, 2026
PDEXPro-Dex, Inc.$203.83MSmall cap+40.31%Aug 27, 2026
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%Sep 16, 2026
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%Oct 26, 2026
BSETBassett Furniture Industries, Incorporated$164.51MSmall cap+18.42%Oct 8, 2026
BZUNBaozun Inc.$163.96MSmall cap−0.35%Aug 27, 2026
HOFTHooker Furnishings Corporation$148.45MSmall cap+40.70%Sep 10, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
DLTHDuluth Holdings Inc.$141.75MSmall cap+63.60%Sep 3, 2026
AOUTAmerican Outdoor Brands, Inc.$136.41MSmall cap+2.03%Sep 3, 2026
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%Oct 21, 2026
ANIXAnixa Biosciences, Inc.$122.65MSmall cap+22.20%Sep 9, 2026
TLYSTilly's, Inc.$119.82MSmall cap+110.16%Sep 2, 2026
LAKELakeland Industries, Inc.$116.65MSmall cap−23.35%Sep 9, 2026
OPHCOptimumBank Holdings, Inc.$116.63MSmall cap+111.44%Oct 23, 2026
OCCOptical Cable Corporation$115.91MSmall cap+106.37%Sep 10, 2026
CANGCango Inc.$97.63MMicro cap−2.26%Sep 3, 2026
VRAVera Bradley, Inc.$95.27MMicro cap+61.84%Sep 10, 2026
LFVNLifeVantage Corporation$86.29MMicro cap−49.71%Aug 27, 2026
ASRVAmeriServ Financial, Inc.$84.05MMicro cap+69.93%Oct 20, 2026
VNCEVince Holding Corp.$81.45MMicro cap+346.48%Sep 9, 2026
SOTKSono-Tek Corporation$79.53MMicro cap+51.04%Oct 14, 2026
HMRHeidmar Maritime Holdings Corp.$78.46MMicro cap−6.34%Aug 27, 2026
RGSRegis Corporation$66.97MMicro cap+18.85%Sep 2, 2026
LITBLightInTheBox Holding Co., Ltd.$60.99MMicro cap+159.83%Sep 8, 2026
PXSPyxis Tankers Inc.$53.24MMicro cap+92.59%Aug 31, 2026
NTWKNetSol Technologies, Inc.$48.10MMicro cap+1.25%Sep 28, 2026
CULPCulp, Inc.$43.63MMicro cap−17.75%Sep 16, 2026
CCGCheche Group Inc.$43.12MMicro cap+1894.37%Aug 27, 2026
CLPSCLPS Incorporation$31.93MMicro cap+2.88%Oct 14, 2026
CTRMCastor Maritime Inc.$23.87MMicro cap+15.37%Aug 27, 2026
GGRPThe Glimpse Group, Inc.$20.20MMicro cap−31.94%Sep 28, 2026
TLIHTen-League International Holdings Limited$16.79MMicro cap−5.62%Sep 29, 2026
INMInMed Pharmaceuticals Inc.$7.64MMicro cap−36.44%Sep 23, 2026
CGTLCreative Global Technology Holdings Limited$7.55MMicro cap+606.26%Sep 24, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse