Free tool
Stocks above their 200-day average
We cover 126 companies trading above their own 200-day average. The median market value in the group is $674.04M. Across the group, the median move over the past trading day is +0.76%. 100% of the 126 with a 200-day average trade above it. Price change over the past year runs from +6.2% to +163.9% across the middle 80 percent of the group, with a median of +61.4%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
126 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| GRNG.ST | Gränges AB (publ) | $1.98B | Small cap | +28.10% | Oct 22, 2026 |
| SRC.L | SigmaRoc plc | $1.96B | Small cap | +12.91% | Sep 7, 2026 |
| 1515.T | Nittetsu Mining Co., Ltd. | $1.95B | Small cap | +150.80% | Nov 5, 2026 |
| ABRA.TO | AbraSilver Resource Corp. | $1.93B | Small cap | +156.51% | Nov 12, 2026 |
| ACT.DE | AlzChem Group AG | $1.92B | Small cap | +13.11% | Oct 29, 2026 |
| BGL.AX | Bellevue Gold Limited | $1.86B | Small cap | +89.67% | Aug 28, 2026 |
| MSA.TO | Mineros S.A. | $1.80B | Small cap | +164.24% | Nov 4, 2026 |
| IAU.TO | i-80 Gold Corp. | $1.66B | Small cap | +155.77% | Nov 12, 2026 |
| IAUX | i-80 Gold Corp. | $1.66B | Small cap | +156.34% | Nov 12, 2026 |
| CNL | Collective Mining Ltd. | $1.53B | Small cap | +46.27% | Nov 11, 2026 |
| 4634.T | artience Co., Ltd. | $1.50B | Small cap | +60.80% | Nov 13, 2026 |
| SLS.TO | Solaris Resources Inc. | $1.49B | Small cap | +61.91% | Nov 5, 2026 |
| CNL.TO | Collective Mining Ltd. | $1.49B | Small cap | +45.77% | Nov 11, 2026 |
| ELE.TO | Elemental Royalty Corporation | $1.47B | Small cap | +52.83% | Nov 12, 2026 |
| ELE | Elemental Royalty Corporation | $1.47B | Small cap | +53.02% | Nov 12, 2026 |
| ORE.TO | Orezone Gold Corporation | $1.44B | Small cap | +139.20% | Nov 11, 2026 |
| SLSR | Solaris Resources Inc. | $1.44B | Small cap | +61.99% | Nov 5, 2026 |
| RIO.TO | Rio2 Limited | $1.44B | Small cap | +125.47% | Nov 10, 2026 |
| 8098.T | Inabata & Co.,Ltd. | $1.44B | Small cap | +28.70% | Nov 5, 2026 |
| KCO.DE | Klöckner & Co SE | $1.42B | Small cap | +109.41% | Nov 4, 2026 |
| SCL | Stepan Company | $1.41B | Small cap | +25.74% | Oct 28, 2026 |
| UAN | CVR Partners, LP | $1.33B | Small cap | +50.86% | Oct 28, 2026 |
| ODC | Oil-Dri Corporation of America | $1.33B | Small cap | +57.77% | Oct 8, 2026 |
| MUX | McEwen Inc. | $1.32B | Small cap | +97.70% | Nov 4, 2026 |
| MUX.TO | McEwen Inc. | $1.32B | Small cap | +97.34% | Nov 4, 2026 |
| NEWP | New Pacific Metals Corp. | $1.31B | Small cap | +313.45% | Sep 9, 2026 |
| NUAG.TO | New Pacific Metals Corp. | $1.31B | Small cap | +310.92% | Sep 9, 2026 |
| ELK.OL | Elkem ASA | $1.30B | Small cap | +32.00% | Oct 29, 2026 |
| ASM | Avino Silver & Gold Mines Ltd. | $1.27B | Small cap | +78.33% | Nov 5, 2026 |
| ASM.TO | Avino Silver & Gold Mines Ltd. | $1.27B | Small cap | +77.36% | Nov 5, 2026 |
| III.TO | Imperial Metals Corporation | $1.26B | Small cap | +108.97% | Nov 4, 2026 |
| 4045.T | Toagosei Co., Ltd. | $1.23B | Small cap | +23.85% | Oct 30, 2026 |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | $1.19B | Small cap | +57.98% | Oct 30, 2026 |
| SMTO3.SA | São Martinho S.A. | $1.16B | Small cap | +8.59% | Nov 9, 2026 |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | $1.13B | Small cap | +22.22% | Oct 22, 2026 |
| HSLV.TO | Highlander Silver Corp. | $1.13B | Small cap | +95.41% | Nov 11, 2026 |
| NEO.TO | Neo Performance Materials Inc. | $1.12B | Small cap | +99.23% | Nov 12, 2026 |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | $1.10B | Small cap | +8.04% | Oct 16, 2026 |
| NWPX | NWPX Infrastructure, Inc. | $1.07B | Small cap | +111.78% | Oct 28, 2026 |
| MTA | Metalla Royalty & Streaming Ltd. | $1.06B | Small cap | +151.66% | Nov 12, 2026 |
| MDI.TO | Major Drilling Group International Inc. | $1.05B | Small cap | +96.24% | Sep 2, 2026 |
| CPAC | Cementos Pacasmayo S.A.A. | $1.04B | Small cap | +86.92% | Oct 28, 2026 |
| GPRE | Green Plains Inc. | $1.03B | Small cap | +55.69% | Nov 4, 2026 |
| KRO | Kronos Worldwide, Inc. | $1.03B | Small cap | +45.60% | Nov 5, 2026 |
| ARG.TO | Amerigo Resources Ltd. | $1.01B | Small cap | +302.72% | Oct 28, 2026 |
| TLO.TO | Talon Metals Corp. | $987.32M | Small cap | +1958.54% | Nov 13, 2026 |
| 3863.T | Nippon Paper Industries Co., Ltd. | $986.79M | Small cap | +14.56% | Nov 5, 2026 |
| FF.TO | First Mining Gold Corp. | $946.32M | Small cap | +422.22% | Nov 12, 2026 |
| 5715.T | Furukawa Co.,Ltd. | $914.94M | Small cap | +66.85% | Nov 12, 2026 |
| TLG.TO | Troilus Mining Corp. | $913.47M | Small cap | +168.29% | Oct 20, 2026 |
| DXCO3.SA | Dexco S.A. | $908.22M | Small cap | +1.02% | Nov 4, 2026 |
| SPG.CO | SP Group A/S | $878.84M | Small cap | +81.32% | Nov 17, 2026 |
| KOP | Koppers Holdings Inc. | $866.72M | Small cap | +56.54% | Nov 6, 2026 |
| DC | Dakota Gold Corp. | $857.37M | Small cap | +55.85% | Nov 12, 2026 |
| LGD.TO | Liberty Gold Corp. | $789.23M | Small cap | +437.84% | Nov 10, 2026 |
| WLKP | Westlake Chemical Partners LP | $762.02M | Small cap | +5.07% | Oct 29, 2026 |
| 4189.T | KH Neochem Co., Ltd. | $761.10M | Small cap | +30.05% | Nov 5, 2026 |
| THM | International Tower Hill Mines Ltd. | $733.68M | Small cap | +101.46% | Nov 6, 2026 |
| ITH.TO | International Tower Hill Mines Ltd. | $723.75M | Small cap | +102.62% | Nov 6, 2026 |
| VISC.ST | Gruvaktiebolaget Viscaria | $715.37M | Small cap | +52.29% | Nov 5, 2026 |
| 4044.T | Central Glass Co., Ltd. | $698.68M | Small cap | +39.18% | Nov 12, 2026 |
| MATV | Mativ Holdings, Inc. | $676.08M | Small cap | +3.58% | Nov 4, 2026 |
| AMRQ.L | Amaroq Ltd. | $674.44M | Small cap | +66.67% | Nov 12, 2026 |
| BSX.TO | Belo Sun Mining Corp | $673.64M | Small cap | +530.77% | Nov 11, 2026 |
| ARA.TO | Aclara Resources Inc. | $671.82M | Small cap | +161.18% | Nov 5, 2026 |
| THX.L | Thor Explorations Ltd. | $645.85M | Small cap | +35.24% | Nov 17, 2026 |
| MNO.TO | Meridian Mining Plc | $619.85M | Small cap | +107.06% | Nov 11, 2026 |
| SGL.DE | SGL Carbon SE | $599.65M | Small cap | +25.95% | Nov 5, 2026 |
| ECOR.TO | Ecora Royalties PLC | $595.05M | Small cap | +142.65% | Sep 2, 2026 |
| ECOR.L | Ecora Royalties PLC | $590.97M | Small cap | +136.93% | Sep 2, 2026 |
| RYAM | Rayonier Advanced Materials Inc. | $582.42M | Small cap | +60.34% | Nov 3, 2026 |
| FVL.TO | Freegold Limited | $559.69M | Small cap | +8.06% | Nov 12, 2026 |
| VHI | Valhi, Inc. | $509.50M | Small cap | +8.14% | Nov 5, 2026 |
| IPI | Intrepid Potash, Inc. | $508.80M | Small cap | +28.69% | Nov 4, 2026 |
| LCFS.TO | Tidewater Renewables Ltd. | $503.38M | Small cap | +435.39% | Nov 12, 2026 |
| CMCL | Caledonia Mining Corporation Plc | $488.98M | Small cap | +4.35% | Nov 9, 2026 |
| CMCL.L | Caledonia Mining Corporation Plc | $488.14M | Small cap | +1.95% | Nov 9, 2026 |
| JAG.TO | Jaguar Mining Inc. | $485.44M | Small cap | +71.83% | Nov 5, 2026 |
| ASPN | Aspen Aerogels, Inc. | $434.03M | Small cap | −24.53% | Nov 5, 2026 |
| NSKOG.OL | Norske Skog ASA | $416.74M | Small cap | +104.43% | Oct 22, 2026 |
| LZM | Lifezone Metals Limited | $414.51M | Small cap | −2.54% | Oct 29, 2026 |
| VOXR.TO | Vox Royalty Corp. | $405.40M | Small cap | +73.19% | Nov 11, 2026 |
| VOXR | Vox Royalty Corp. | $402.38M | Small cap | +72.34% | Nov 11, 2026 |
| DC-A.TO | Dundee Corporation | $355.41M | Small cap | +69.25% | Nov 13, 2026 |
| STGO.TO | Steppe Gold Ltd. | $354.55M | Small cap | +31.08% | Nov 12, 2026 |
| CLW | Clearwater Paper Corporation | $351.05M | Small cap | +0.65% | Oct 27, 2026 |
| GAL.L | Galantas Gold Corporation | $350.97M | Small cap | +785.71% | Aug 27, 2026 |
| VGZ | Vista Gold Corp. | $345.95M | Small cap | +115.45% | Oct 29, 2026 |
| VGZ.TO | Vista Gold Corp. | $343.98M | Small cap | +114.47% | Oct 29, 2026 |
| SRB.L | Serabi Gold plc | $338.44M | Small cap | +64.97% | Aug 27, 2026 |
| SBI.TO | Serabi Gold plc | $337.30M | Small cap | +57.47% | Aug 27, 2026 |
| ALTO | Alto Ingredients, Inc. | $325.01M | Small cap | +283.65% | Nov 4, 2026 |
| FRD | Friedman Industries, Incorporated | $303.30M | Small cap | +137.97% | Nov 4, 2026 |
| 5707.T | Toho Zinc Co., Ltd. | $295.55M | Small cap | +83.16% | Nov 13, 2026 |
| GORO | Goldgroup Mining Inc. | $291.73M | Small cap | +723.40% | Aug 28, 2026 |
| TII | Titan Mining Corporation | $290.01M | Small cap | +101.27% | Nov 4, 2026 |
| TI.TO | Titan Mining Corporation | $280.95M | Small cap | +101.54% | Nov 4, 2026 |
| HH.CO | H+H International A/S | $269.70M | Small cap | +7.27% | Nov 10, 2026 |
| LODE | Comstock Inc. | $267.97M | Small cap | +42.80% | Oct 22, 2026 |
| MNTK | Montauk Renewables, Inc. | $259.06M | Small cap | −16.13% | Nov 4, 2026 |
| TSK.TO | Talisker Resources Ltd. | $243.50M | Small cap | +119.18% | Nov 12, 2026 |
| FF | FutureFuel Corp. | $241.25M | Small cap | +44.93% | Nov 9, 2026 |
| ADN.TO | Acadian Timber Corp. | $230.79M | Small cap | +0.60% | Oct 28, 2026 |
| CMT | Core Molding Technologies, Inc. | $214.85M | Small cap | +35.15% | Nov 3, 2026 |
| STLR.TO | STLLR Gold Inc. | $210.41M | Small cap | +109.89% | Nov 12, 2026 |
| FAR.TO | Foraco International SA | $202.33M | Small cap | +50.79% | Oct 29, 2026 |
| S.TO | Sherritt International Corporation | $198.29M | Small cap | +128.57% | Nov 4, 2026 |
| DNG.TO | Dynacor Group Inc. | $183.76M | Small cap | +31.78% | Nov 12, 2026 |
| GENM.TO | Generation Mining Limited | $177.36M | Small cap | +126.87% | Nov 4, 2026 |
| GCU.TO | Gunnison Copper Corp. | $168.09M | Small cap | +74.90% | Nov 12, 2026 |
| BOS.TO | AirBoss of America Corp. | $160.47M | Small cap | +58.02% | Nov 4, 2026 |
| WEF.TO | Western Forest Products Inc. | $140.28M | Small cap | +47.87% | Nov 4, 2026 |
| ACNT | Ascent Industries Co. | $134.67M | Small cap | +25.04% | Nov 3, 2026 |
| WM.TO | Wallbridge Mining Company Limited | $132.34M | Small cap | +42.86% | Nov 12, 2026 |
| ALAFY.PA | AFYREN SAS | $124.43M | Small cap | +11.72% | Sep 25, 2026 |
| FURY | Fury Gold Mines Limited | $121.65M | Small cap | +30.57% | Nov 12, 2026 |
| FURY.TO | Fury Gold Mines Limited | $120.95M | Small cap | +31.34% | Nov 12, 2026 |
| CCM.TO | Canagold Resources Ltd. | $91.25M | Micro cap | +20.41% | Nov 13, 2026 |
| RROS.ST | Rottneros AB (publ) | $84.59M | Micro cap | −23.92% | Oct 30, 2026 |
| SLR.TO | Solitario Resources Corp. | $75.97M | Micro cap | +2.78% | Oct 28, 2026 |
| XPL | Solitario Resources Corp. | $75.08M | Micro cap | +4.23% | Oct 28, 2026 |
| FT.TO | Fortune Minerals Limited | $69.03M | Micro cap | +78.12% | Nov 12, 2026 |
| COPR.TO | Coppernico Metals Inc | $61.23M | Micro cap | +140.28% | Nov 12, 2026 |
| AAM.AX | AuMEGA Metals Ltd | $41.72M | Micro cap | +25.00% | Oct 28, 2026 |
| BCS.OL | Bergen Carbon Solutions AS | $26.14M | Micro cap | +45.85% | Nov 5, 2026 |
| KRN.TO | Karnalyte Resources Inc. | $11.17M | Micro cap | +163.64% | Nov 12, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.