Free tool
Stocks above their 200-day average
We cover 116 companies trading above their own 200-day average. The median market value in the group is $284.07M. Across the group, the median move over the past trading day is +0.11%. 100% of the 116 with a 200-day average trade above it. Price change over the past year runs from −7.6% to +94.9% across the middle 80 percent of the group, with a median of +23.0%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
116 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 8714.T | Senshu Ikeda Holdings, Inc. | $1.90B | Small cap | +70.95% |
| 8367.T | The Nanto Bank, Ltd. | $1.89B | Small cap | +98.94% |
| 010060.KS | OCI Holdings Company Ltd. | $1.78B | Small cap | +206.87% |
| PPT.AX | Perpetual Limited | $1.66B | Small cap | −0.14% |
| 8609.T | Okasan Securities Group Inc. | $1.51B | Small cap | +89.90% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | $1.43B | Small cap | +64.85% |
| 2127.T | Nihon M&A Center Holdings Inc. | $1.36B | Small cap | −5.12% |
| 8566.T | Ricoh Leasing Company, Ltd. | $1.32B | Small cap | +23.81% |
| 003690.KS | Korean Reinsurance Company | $1.29B | Small cap | +40.20% |
| 8511.T | Japan Securities Finance Co., Ltd. | $1.28B | Small cap | +41.05% |
| 8698.T | Monex Group, Inc. | $1.18B | Small cap | −9.11% |
| NGI.AX | Navigator Global Investments Limited | $1.14B | Small cap | +28.11% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | $1.10B | Small cap | +278.67% |
| BKI.AX | BKI Investment Company Limited | $1.08B | Small cap | +6.31% |
| 8345.T | The Bank of Iwate, Ltd. | $1.07B | Small cap | +171.88% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | $932.54M | Small cap | +12.40% |
| 8387.T | The Shikoku Bank, Ltd. | $922.55M | Small cap | +153.10% |
| 7177.T | GMO Financial Holdings, Inc. | $869.25M | Small cap | +22.42% |
| 6080.T | M&A Capital Partners Co.,Ltd. | $847.54M | Small cap | +40.29% |
| GLS.AX | L1 Global Long Short Fund Limited | $829.73M | Small cap | +41.21% |
| 8399.T | Bank of The Ryukyus, Limited | $827.31M | Small cap | +151.45% |
| 7384.T | Procrea Holdings, Inc. | $815.58M | Small cap | +174.25% |
| 8595.T | JAFCO Group Co., Ltd. | $772.93M | Small cap | −3.91% |
| PL8.AX | Plato Income Maximiser Limited | $769.35M | Small cap | +6.17% |
| HGH.AX | Heartland Group Holdings Limited | $703.05M | Small cap | +30.39% |
| CIN.AX | Carlton Investments Ltd. | $701.37M | Small cap | +6.23% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | $700.28M | Small cap | +41.17% |
| 8707.T | IwaiCosmo Holdings, Inc. | $694.25M | Small cap | +90.83% |
| CCP.AX | Credit Corp Group Limited | $686.78M | Small cap | −9.25% |
| 8395.T | The Bank of Saga Ltd. | $686.20M | Small cap | +129.84% |
| 000370.KS | Hanwha General Insurance Co., Ltd. | $650.69M | Small cap | +40.87% |
| 8739.T | SPARX Group Co., Ltd. | $645.19M | Small cap | +76.07% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | $625.11M | Small cap | +25.08% |
| PPM.AX | Pepper Money Limited | $619.88M | Small cap | −2.67% |
| 8508.T | J Trust Co., Ltd. | $611.91M | Small cap | +72.17% |
| MYS.AX | MyState Limited | $598.89M | Small cap | +18.04% |
| DJW.AX | Djerriwarrh Investments Limited | $571.60M | Small cap | −0.37% |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% |
| HM1.AX | Hearts and Minds Investments Limited | $501.90M | Small cap | −2.88% |
| 6196.T | Strike Group Co., Ltd. | $483.34M | Small cap | −2.46% |
| FGG.AX | Future Generation Global Limited | $471.04M | Small cap | +10.36% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | $464.57M | Small cap | +29.28% |
| WQG.AX | WCM Global Growth Limited | $423.41M | Small cap | +15.95% |
| FGX.AX | Future Generation Australia Limited | $404.59M | Small cap | +9.49% |
| EQT.AX | EQT Holdings Limited | $401.46M | Small cap | −26.00% |
| AEF.AX | Australian Ethical Investment Limited | $390.20M | Small cap | −33.94% |
| 8706.T | Kyokuto Securities Co., Ltd. | $381.29M | Small cap | +29.20% |
| 8708.T | Aizawa Securities Group Co., Ltd. | $361.68M | Small cap | +41.31% |
| ALI.AX | Argo Global Listed Infrastructure Limited | $352.32M | Small cap | +11.32% |
| PIC.AX | Perpetual Equity Investment Company Limited | $338.17M | Small cap | +3.32% |
| 034310.KS | NICE Holdings Co., Ltd. | $336.78M | Small cap | +3.99% |
| 9552.T | Quants Research Institute Holdings, Inc. | $335.63M | Small cap | −23.11% |
| BFG.AX | Bell Financial Group Limited | $335.38M | Small cap | +19.74% |
| 7388.T | FP Partner Inc. | $334.90M | Small cap | +14.01% |
| 7326.T | SBI Insurance Group Co., Ltd. | $330.00M | Small cap | +34.44% |
| 8614.T | Toyo Securities Co., Ltd. | $314.96M | Small cap | +46.03% |
| 8713.T | FIDEA Holdings Co. Ltd. | $308.68M | Small cap | +83.12% |
| CVW.AX | ClearView Wealth Limited | $299.53M | Small cap | +30.00% |
| RMC.AX | Resimac Group Limited | $268.61M | Small cap | +7.45% |
| PAC.AX | Pacific Current Group Limited | $237.97M | Small cap | +12.36% |
| 8704.T | Traders Holdings Co.,Ltd. | $232.59M | Small cap | +43.01% |
| SVR.AX | Solvar Limited | $226.69M | Small cap | +6.39% |
| 8364.T | The Shimizu Bank, Ltd. | $225.16M | Small cap | +71.64% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | $215.33M | Small cap | +100.42% |
| 8789.T | FinTech Global Incorporated | $209.02M | Small cap | +59.37% |
| 8772.T | Asax Co., Ltd. | $185.62M | Small cap | +10.74% |
| CDM.AX | Cadence Capital Limited | $167.57M | Small cap | +24.90% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | $167.01M | Small cap | +17.12% |
| 7191.T | Entrust Inc. | $164.83M | Small cap | +18.49% |
| EZL.AX | Euroz Hartleys Group Limited | $157.60M | Small cap | +52.10% |
| TGF.AX | Tribeca Global Natural Resources Limited | $150.41M | Small cap | +88.20% |
| WAR.AX | WAM Strategic Value Limited | $149.51M | Small cap | +7.45% |
| WMA.AX | Wam Alternative Assets Limited | $141.89M | Small cap | +5.18% |
| 003465.KS | Yuhwa Securities co.,ltd. | $134.39M | Small cap | +26.13% |
| 8737.T | Akatsuki Corp. | $121.72M | Small cap | +19.46% |
| RYD.AX | Ryder Capital Limited | $121.56M | Small cap | +41.52% |
| 8383.T | The Tottori Bank, Ltd. | $116.03M | Small cap | +49.75% |
| WAA.AX | WAM Active Limited | $113.20M | Small cap | +24.33% |
| FSA.AX | FSA Group Limited | $111.60M | Small cap | +24.57% |
| 3454.T | First Brothers Co.,Ltd. | $111.33M | Small cap | +17.84% |
| 7347.T | Mercuria Holdings Co., Ltd. | $97.50M | Micro cap | −3.84% |
| PNC.AX | Pioneer Credit Limited | $94.43M | Micro cap | +16.10% |
| 8563.T | The Daito Bank, Ltd. | $91.14M | Micro cap | +49.74% |
| 8562.T | The Fukushima Bank, Ltd. | $81.41M | Micro cap | +48.47% |
| 8416.T | The Bank Of Kochi, Ltd. | $76.45M | Micro cap | +29.34% |
| 4479.T | Makuake, Inc. | $73.37M | Micro cap | −24.64% |
| 254A.T | Ai Fusion Capital Group Corp. | $65.04M | Micro cap | +1.62% |
| 9679.T | HORAI Co., Ltd. | $62.90M | Micro cap | +23.35% |
| 7192.T | Mortgage Service Japan Limited | $58.03M | Micro cap | +47.13% |
| CAF.AX | Centrepoint Alliance Limited | $57.21M | Micro cap | −15.79% |
| 3121.T | MBK Co.,Ltd. | $50.17M | Micro cap | −7.63% |
| AEG.AX | ALANDEQGRP FPO [AEG] | $49.25M | Micro cap | +411.11% |
| 3113.T | UNIVA Oak Holdings Limited | $47.39M | Micro cap | +1.25% |
| 7343.T | Broad-minded Co.,Ltd. | $45.69M | Micro cap | +10.14% |
| 7196.T | Casa Inc. | $42.57M | Micro cap | −7.60% |
| WTL.AX | WT Financial Group Limited | $42.30M | Micro cap | +25.27% |
| 8742.T | Kobayashi Yoko Co., Ltd. | $40.99M | Micro cap | +87.33% |
| AFA.AX | ASF Group Limited | $39.72M | Micro cap | +1625.00% |
| WZR.AX | Wisr Limited | $38.00M | Micro cap | −16.67% |
| 8617.T | The Kosei Securities Co., Ltd. | $35.33M | Micro cap | +29.57% |
| WAG.AX | The Australian Wealth Advisors Group Limited | $32.08M | Micro cap | +34.83% |
| NGE.AX | NGE Capital Limited | $31.69M | Micro cap | +9.09% |
| IBC.AX | Ironbark Balanced Income Limited | $31.38M | Micro cap | +4.04% |
| KAT.AX | Katana Capital Limited | $31.20M | Micro cap | +8.64% |
| TEK.AX | Thorney Technologies Ltd | $28.40M | Micro cap | −21.43% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | $27.69M | Micro cap | +53.94% |
| 7150.T | The Shimane Bank,Ltd. | $27.50M | Micro cap | +8.51% |
| MEC.AX | Morphic Ethical Equities Fund Limited | $27.14M | Micro cap | +10.43% |
| 7162.T | ASTMAX Co., Ltd. | $22.14M | Micro cap | +15.34% |
| 196A.T | MFS INC | $21.66M | Micro cap | +0.58% |
| 7345.T | AI Partners Financial Inc. | $19.29M | Micro cap | +64.93% |
| APL.AX | Associate Global Partners Limited | $11.31M | Micro cap | +120.83% |
| N1H.AX | N1 Holdings Limited | $9.46M | Micro cap | +26.46% |
| INV.AX | InvestSMART Group Limited | $9.15M | Micro cap | −17.86% |
| UWC.AX | UNDERWOOD FPO [UWC] | $8.19M | Micro cap | +3.70% |
| ABE.AX | Australian Bond Exchange Holdings Limited | $3.31M | Micro cap | −12.12% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.