Free tool
Stocks above their 200-day average
We cover 163 companies trading above their own 200-day average. The median market value in the group is $293.52M. Across the group, the median move over the past trading day is +0.65%. 100% of the 163 with a 200-day average trade above it. Price change over the past year runs from −33.7% to +187.4% across the middle 80 percent of the group, with a median of +26.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
163 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| KARO | Karooooo Ltd. | $1.98B | Small cap | +27.68% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $1.93B | Small cap | +261.72% |
| PDFS | PDF Solutions, Inc. | $1.87B | Small cap | +122.62% |
| PGY | Pagaya Technologies Ltd. | $1.86B | Small cap | −35.73% |
| EVTC | EVERTEC, Inc. | $1.84B | Small cap | −17.23% |
| ATEN | A10 Networks, Inc. | $1.82B | Small cap | +47.10% |
| GCT | GigaCloud Technology Inc. | $1.80B | Small cap | +85.84% |
| PRGS | Progress Software Corporation | $1.78B | Small cap | −6.04% |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.24% |
| MQ | Marqeta, Inc. | $1.72B | Small cap | +164.34% |
| AMPL | Amplitude, Inc. | $1.64B | Small cap | +17.68% |
| CTS | CTS Corporation | $1.62B | Small cap | +32.85% |
| SKYT | SkyWater Technology, Inc. | $1.60B | Small cap | +179.11% |
| ALNT | Allient Inc. | $1.58B | Small cap | +100.17% |
| BAND | Bandwidth Inc. | $1.50B | Small cap | +218.46% |
| AMBQ | Ambiq Micro, Inc. | $1.45B | Small cap | +56.20% |
| POET | POET Technologies Inc. | $1.40B | Small cap | +51.03% |
| LSPD | Lightspeed Commerce Inc. | $1.38B | Small cap | −12.21% |
| HLIT | Harmonic Inc. | $1.34B | Small cap | +31.66% |
| APPS | Digital Turbine, Inc. | $1.30B | Small cap | +164.15% |
| MGRT | Mega Fortune Company Limited | $1.30B | Small cap | +2650.00% |
| CRSR | Corsair Gaming, Inc. | $1.28B | Small cap | +33.03% |
| CRCT | Cricut, Inc. | $1.23B | Small cap | +1.71% |
| UMAC | Unusual Machines, Inc. | $1.22B | Small cap | +110.82% |
| RZLV | Rezolve AI PLC | $1.18B | Small cap | −5.43% |
| RDWR | Radware Ltd. | $1.17B | Small cap | +12.71% |
| DFIN | Donnelley Financial Solutions, Inc. | $1.17B | Small cap | −14.88% |
| BRUN | Boost Run, Inc. | $1.15B | Small cap | +81.99% |
| SCSC | ScanSource, Inc. | $1.14B | Small cap | +26.73% |
| UPBD | Upbound Group, Inc. | $1.13B | Small cap | −18.47% |
| RDVT | Red Violet, Inc. | $1.11B | Small cap | +47.10% |
| ITRN | Ituran Location and Control Ltd. | $1.02B | Small cap | +48.97% |
| MNTN | MNTN, Inc. | $988.90M | Small cap | −37.43% |
| BLZE | Backblaze, Inc. | $945.83M | Small cap | +89.34% |
| PD | PagerDuty, Inc. | $938.96M | Small cap | −24.98% |
| SABR | Sabre Corporation | $912.10M | Small cap | +30.64% |
| STRD | Strategy Inc | $907.06M | Small cap | +2.24% |
| IBTA | Ibotta, Inc. | $899.78M | Small cap | +50.16% |
| KOPN | Kopin Corporation | $897.76M | Small cap | +150.26% |
| QMCO | Quantum Corporation | $882.39M | Small cap | +187.79% |
| RXT | Rackspace Technology, Inc. | $866.57M | Small cap | +183.33% |
| LPTH | LightPath Technologies, Inc. | $865.87M | Small cap | +206.44% |
| DJCO | Daily Journal Corporation | $852.57M | Small cap | +35.31% |
| INDI | indie Semiconductor, Inc. | $828.25M | Small cap | −13.54% |
| DSP | Viant Technology Inc. | $820.10M | Small cap | +24.67% |
| RPD | Rapid7, Inc. | $817.57M | Small cap | −39.86% |
| MITK | Mitek Systems, Inc. | $805.66M | Small cap | +80.02% |
| PAYS | Paysign, Inc. | $798.37M | Small cap | +159.45% |
| SMWB | Similarweb Ltd. | $788.06M | Small cap | −2.62% |
| RSKD | Riskified Ltd. | $784.30M | Small cap | +29.41% |
| PUBM | PubMatic, Inc. | $753.85M | Small cap | +94.71% |
| NRDY | Nerdy Inc. | $746.14M | Small cap | +659.56% |
| CCSI | Consensus Cloud Solutions, Inc. | $713.76M | Small cap | +48.66% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +77.80% |
| YEXT | Yext, Inc. | $654.62M | Small cap | −27.29% |
| SPT | Sprout Social, Inc. | $647.73M | Small cap | −26.98% |
| FEIM | Frequency Electronics, Inc. | $639.67M | Small cap | +94.13% |
| GDYN | Grid Dynamics Holdings, Inc. | $638.47M | Small cap | −1.01% |
| DCBO | Docebo Inc. | $614.44M | Small cap | −19.29% |
| OSPN | OneSpan Inc. | $570.55M | Small cap | +11.51% |
| OOMA | Ooma, Inc. | $565.71M | Small cap | +71.87% |
| ALIT | Alight, Inc. | $554.45M | Small cap | +303.74% |
| NUAI | New Era Energy & Digital, Inc. | $540.26M | Small cap | +943.21% |
| HKD | AMTD Digital Inc. | $537.42M | Small cap | +4.27% |
| DDD | 3D Systems Corporation | $518.38M | Small cap | +47.71% |
| NVEC | NVE Corporation | $515.98M | Small cap | +71.39% |
| CLMB | Climb Global Solutions, Inc. | $508.50M | Small cap | −10.95% |
| MEI | Methode Electronics, Inc. | $497.99M | Small cap | +118.23% |
| IBEX | IBEX Limited | $497.94M | Small cap | +26.15% |
| RMNI | Rimini Street, Inc. | $485.45M | Small cap | +23.52% |
| CURR | CURRENC Group Inc. | $405.34M | Small cap | +105.11% |
| MRAM | Everspin Technologies, Inc. | $393.01M | Small cap | +185.74% |
| GRRR | Gorilla Technology Group Inc. | $386.23M | Small cap | −19.12% |
| MTLS | Materialise NV | $374.36M | Small cap | +23.24% |
| ARQQ | Arqit Quantum Inc. | $355.36M | Small cap | −33.79% |
| API | Agora, Inc. | $348.35M | Small cap | +13.19% |
| MPTI | M-tron Industries, Inc. | $346.28M | Small cap | +76.77% |
| RPAY | Repay Holdings Corporation | $338.63M | Small cap | −32.98% |
| OPTX | Syntec Optics Holdings, Inc. | $333.92M | Small cap | +405.81% |
| DUOT | Duos Technologies Group, Inc. | $321.65M | Small cap | +64.84% |
| AZ | A2Z Cust2Mate Solutions Corp. | $311.71M | Small cap | −25.86% |
| OSS | One Stop Systems, Inc. | $275.34M | Small cap | +88.62% |
| CNDT | Conduent Incorporated | $253.50M | Small cap | −40.73% |
| RELL | Richardson Electronics, Ltd. | $250.76M | Small cap | +81.68% |
| IMMR | Immersion Corporation | $250.27M | Small cap | +15.03% |
| ASUR | Asure Software, Inc. | $248.94M | Small cap | +2.86% |
| III | Information Services Group, Inc. | $245.94M | Small cap | +3.26% |
| SILC | Silicom Ltd. | $240.34M | Small cap | +165.75% |
| EXFY | Expensify, Inc. | $238.91M | Small cap | +43.17% |
| AUDC | AudioCodes Ltd. | $236.94M | Small cap | +10.12% |
| KLTR | Kaltura, Inc. | $233.40M | Small cap | −2.55% |
| TBCH | Turtle Beach Corporation | $230.14M | Small cap | −17.26% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +167.68% |
| USBC | USBC, Inc. | $200.98M | Small cap | −55.74% |
| PERF | Perfect Corp. | $192.49M | Small cap | −7.35% |
| DHX | DHI Group, Inc. | $190.20M | Small cap | +68.46% |
| MRT | Marti Technologies, Inc. | $179.62M | Small cap | −15.73% |
| RTB | RTB Digital, Inc. | $177.48M | Small cap | +13.13% |
| TONX | TON Strategy Co | $170.72M | Small cap | −85.13% |
| GCTS | GCT Semiconductor Holding, Inc. | $169.22M | Small cap | +48.39% |
| VIVO | VivoPower PLC | $128.12M | Small cap | −27.23% |
| OCC | Optical Cable Corporation | $117.99M | Small cap | +113.42% |
| DAIC | CID HoldCo, Inc. | $117.41M | Small cap | −9.13% |
| TRT | Trio-Tech International | $102.04M | Small cap | +284.73% |
| LGL | The LGL Group, Inc. | $97.56M | Micro cap | +17.20% |
| WYY | WidePoint Corporation | $94.58M | Micro cap | +120.00% |
| SOTK | Sono-Tek Corporation | $83.77M | Micro cap | +58.91% |
| FATN | FatPipe, Inc. | $82.79M | Micro cap | −3.78% |
| USIO | Usio, Inc. | $81.50M | Micro cap | +105.59% |
| LINK | Interlink Electronics, Inc. | $79.71M | Micro cap | −15.62% |
| FRMM | Forum Markets, Incorporated | $77.68M | Micro cap | −80.86% |
| IPWR | Ideal Power Inc. Common Stock | $77.24M | Micro cap | −3.69% |
| YIBO | Planet Image International Limited | $71.67M | Micro cap | −5.47% |
| UAVS | AgEagle Aerial Systems, Inc. | $67.94M | Micro cap | −44.33% |
| QXL | Quantum X Labs Inc. | $65.35M | Micro cap | +66.67% |
| UEIC | Universal Electronics Inc. | $56.31M | Micro cap | −11.36% |
| MVIS | MicroVision, Inc. | $55.37M | Micro cap | +67.59% |
| TACT | TransAct Technologies Incorporated | $52.19M | Micro cap | +13.85% |
| ACFN | Acorn Energy, Inc. | $51.28M | Micro cap | −29.56% |
| NTWK | NetSol Technologies, Inc. | $47.74M | Micro cap | +2.53% |
| PHUN | Phunware, Inc. | $43.89M | Micro cap | −20.91% |
| YAAS | Youxin Technology Ltd | $40.70M | Micro cap | −90.36% |
| JG | Aurora Mobile Limited | $40.53M | Micro cap | −33.53% |
| BTCT | BTC Digital Ltd. | $33.95M | Micro cap | −23.66% |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +3.88% |
| EVTV | Azio AI Inc | $29.86M | Micro cap | −26.02% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +66.10% |
| AVX | Avax One Technology Ltd. | $27.30M | Micro cap | +22.15% |
| PSQH | PSQ Holdings, Inc. | $25.64M | Micro cap | +304.71% |
| NXPL | NextPlat Corp | $24.76M | Micro cap | +21.20% |
| WETO | Wetour Robotics Limited | $23.24M | Micro cap | +1229.11% |
| TGHL | The Growhub Limited | $20.29M | Micro cap | −76.27% |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −28.56% |
| AIFA | All In FutureTech Alliance Inc. | $20.16M | Micro cap | +142.99% |
| YXT | YXT.COM Group Holding Limited | $19.63M | Micro cap | +241.77% |
| AMOD | Alpha Modus Holdings, Inc. | $18.82M | Micro cap | +231.00% |
| IDAI | T Stamp Inc. | $17.26M | Micro cap | −1.82% |
| IPM | Intelligent Protection Management Corp. | $16.81M | Micro cap | −6.53% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +21.57% |
| SMSI | Smith Micro Software, Inc. | $16.60M | Micro cap | +336.76% |
| CLRO | ClearOne, Inc. | $16.51M | Micro cap | +42.49% |
| SMXT | SolarMax Technology, Inc. | $16.46M | Micro cap | +118.65% |
| LEDS | SemiLEDs Corporation | $15.31M | Micro cap | +4.89% |
| ASTC | Astrotech Corporation | $14.95M | Micro cap | +50.11% |
| MYSE | Myseum.AI, Inc. | $14.71M | Micro cap | +38.73% |
| UPLD | Upland Software, Inc. | $13.93M | Micro cap | +64.69% |
| GMM | Global Mofy AI Limited | $11.09M | Micro cap | +9.69% |
| NXTT | Next Technology Holding Inc. | $9.87M | Micro cap | −96.81% |
| MSN | Emerson Radio Corp. | $9.78M | Micro cap | +10.71% |
| CXAI | CXApp Inc. | $9.09M | Micro cap | +389.92% |
| SUNE | SUNation Energy Inc. | $9.07M | Micro cap | +44.74% |
| GLE | Global Engine Group Holding Limited | $8.56M | Micro cap | −32.64% |
| IFBD | Infobird Co., Ltd | $8.19M | Micro cap | −2.44% |
| VS | Versus Systems Inc. | $7.89M | Micro cap | −35.20% |
| FCUV | Focus Universal Inc. | $7.38M | Micro cap | −44.00% |
| ORKT | Orangekloud Technology Inc. | $6.48M | Micro cap | −62.14% |
| JZ | Jianzhi Education Technology Group Company Limited | $5.30M | Micro cap | +34.97% |
| CETX | Cemtrex, Inc. | $4.60M | Micro cap | −85.98% |
| CSAI | Cloudastructure Inc. | $4.46M | Micro cap | +180.56% |
| BOXL | Boxlight Corporation | $4.33M | Micro cap | −42.42% |
| NTCL | NetClass Technology Inc | $3.18M | Micro cap | +34.64% |
| SMTK | SmartKem, Inc. | $2.09M | Micro cap | +463.17% |
| FLYW | Flywire Corporation | — | Small cap | +49.61% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.