Free tool
Stocks above their 200-day average
We cover 1,462 companies trading above their own 200-day average. The median market value in the group is $603.85M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.15%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −8.2% to +136.2% across the middle 80 percent of the group, with a median of +26.3%. Among those 1,000, 14 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,462 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GHRS | GH Research PLC | $29.01 | +3.76% | +119.11% | +112.84% |
| XPRO | Expro Ltd | $17.55 | +13.81% | +28.67% | +41.42% |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% |
| NSP | Insperity, Inc. | $51.91 | −1.27% | +38.20% | −0.29% |
| PIII | P3 Health Partners Inc. | $9.92 | −5.70% | +183.43% | +26.37% |
| PGNY | Progyny, Inc. | $26.37 | −14.27% | +2.45% | +14.55% |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% |
| TSHA | Taysha Gene Therapies, Inc. | $6.02 | +10.26% | +14.67% | +102.69% |
| NEXT | NextDecade Corporation | $7.36 | +19.87% | +36.80% | −30.63% |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $57.17 | +15.17% | +87.20% | +261.61% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| IMCR | Immunocore Holdings plc | $37.12 | +10.77% | +9.89% | +13.69% |
| ASTH | Astrana Health, Inc. | $38.61 | +1.69% | +53.09% | +23.71% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| SNDA | Sonida Senior Living, Inc. | $39.67 | −7.89% | +24.24% | +51.53% |
| TY | Tri-Continental Corporation | $35.70 | +2.03% | +10.40% | +9.06% |
| PDFS | PDF Solutions, Inc. | $44.93 | +0.76% | +52.05% | +127.38% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| NTLA | Intellia Therapeutics, Inc. | $13.19 | +21.12% | +43.21% | +15.50% |
| DMRA | Damora Therapeutics, Inc. | $30.39 | +3.30% | +39.28% | +804.46% |
| PRLB | Proto Labs, Inc. | $78.85 | +5.30% | +53.55% | +55.09% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% |
| SEPN | Septerna, Inc. | $40.25 | +18.49% | +43.85% | +218.81% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| VET | Vermilion Energy Inc. | $12.26 | +18.34% | +44.77% | +60.98% |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% |
| GABC | German American Bancorp, Inc. | $49.59 | −2.80% | +29.36% | +20.83% |
| GCT | GigaCloud Technology Inc. | $52.08 | +29.36% | +34.37% | +97.05% |
| RBCAA | Republic Bancorp, Inc. | $94.28 | −6.32% | +39.64% | +24.78% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.20 | +5.72% | +7.92% | +22.94% |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% |
| TOP | TOP Financial Group Limited | $14.88 | +31.64% | +1372.77% | +1171.37% |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% |
| PSNL | Personalis, Inc. | $17.08 | +43.77% | +117.58% | +257.32% |
| OCFC | OceanFirst Financial Corp. | $19.02 | −5.09% | +8.91% | +6.02% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% |
| FTRE | Fortrea Holdings Inc. | $18.53 | −10.48% | +10.23% | +105.20% |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% |
| ALVO | Alvotech | $4.91 | +58.39% | −1.80% | −38.85% |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% |
| ANAB | AnaptysBio, Inc. | $58.00 | +11.30% | +93.55% | +326.47% |
| OPRA | Opera Limited | $19.47 | +1.94% | +40.66% | +21.97% |
| WEN | The Wendy's Company | $9.04 | +17.86% | +12.71% | −9.29% |
| VSTS | Vestis Corporation | $13.03 | −15.17% | +98.02% | +183.26% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| GLP | Global Partners LP | $50.08 | +2.98% | +22.37% | +1.17% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +9.80% |
| MQ | Marqeta, Inc. | $16.08 | −11.01% | +246.55% | +156.25% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| TH | Target Hospitality Corp. | $16.78 | +13.53% | +107.16% | +88.96% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| SVV | Savers Value Village, Inc. | $10.84 | +5.76% | +14.71% | −6.71% |
| KOS | Kosmos Energy Ltd. | $2.78 | +18.80% | +212.36% | +51.91% |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% |
| FLNG | FLEX LNG Ltd. | $30.42 | −1.55% | +26.77% | +21.86% |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% |
| BCAX | Bicara Therapeutics Inc. | $24.73 | −8.00% | +50.98% | +105.74% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% |
| IAUX | i-80 Gold Corp. | $1.88 | +45.74% | +29.66% | +147.04% |
| CET | Central Securities Corporation | $54.91 | +4.29% | +8.24% | +15.73% |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% |
| UROY | Uranium Royalty Corp. | $4.24 | +52.52% | +9.28% | +39.93% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| CNOB | ConnectOne Bancorp, Inc. | $31.97 | −3.41% | +24.02% | +26.89% |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% |
| AGL | agilon health, inc. | $95.74 | −3.43% | +468.19% | +194.58% |
| SFL | SFL Corporation Ltd. | $12.03 | −0.82% | +58.30% | +51.39% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +4.11% | +44.72% | +170.50% |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% |
| ICFI | ICF International, Inc. | $89.34 | +7.46% | +4.95% | −10.05% |
| PRG | PROG Holdings, Inc. | $39.77 | −11.78% | +36.61% | +13.90% |
| ARDT | Ardent Health, Inc. | $11.23 | −2.09% | +29.98% | −11.64% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.68 | +5.34% | +18.10% | +8.64% |
| ABSI | Absci Corporation | $9.22 | +29.31% | +155.40% | +261.57% |
| ALNT | Allient Inc. | $93.05 | +11.76% | +67.60% | +97.23% |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% |
| HCSG | Healthcare Services Group, Inc. | $22.91 | −3.54% | +32.05% | +47.05% |
| KMTS | Kestra Medical Technologies, Ltd. | $26.57 | +11.36% | +8.94% | +47.61% |
| LBRX | LB Pharmaceuticals Inc | $48.17 | +37.85% | +135.64% | +178.41% |
| SBH | Sally Beauty Holdings, Inc. | $16.58 | +7.18% | +14.42% | +17.59% |
| AVBP | ArriVent BioPharma, Inc. | $31.14 | +3.87% | +49.71% | +62.10% |
| CNMD | CONMED Corporation | $50.48 | +14.08% | +24.58% | −6.91% |
| DCH | Dauch Corporation | $6.40 | +14.08% | −1.39% | +6.49% |
| FCEL | FuelCell Energy, Inc. | $19.07 | −3.00% | +133.41% | +337.39% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| NVAX | Novavax, Inc. | $9.21 | +24.97% | +29.17% | +21.50% |
| GIC | Global Industrial Company | $39.47 | +8.52% | +36.67% | +7.48% |
| ENR | Energizer Holdings, Inc. | $21.97 | +0.55% | +13.80% | −18.01% |
| BAND | Bandwidth Inc. | $46.89 | −10.26% | +229.75% | +215.76% |
| REPL | Replimune Group, Inc. | $15.88 | +196.82% | +78.43% | +187.16% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $21.37 | +20.33% | −0.84% | +74.45% |
| SLSR | Solaris Resources Inc. | $8.88 | +18.88% | +13.27% | +59.14% |
| INNV | InnovAge Holding Corp. | $11.04 | −6.52% | +112.72% | +178.79% |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% |
| FOR | Forestar Group Inc. | $28.98 | −1.23% | +19.16% | +4.58% |
| HLX | Helix Energy Solutions Group, Inc. | $9.79 | +7.23% | +52.97% | +52.02% |
| AZTA | Azenta, Inc. | $33.57 | +16.04% | +0.54% | +11.16% |
| OMDA | Omada Health, Inc. | $23.96 | +17.28% | +60.81% | +2.74% |
| CNL | Collective Mining Ltd. | $15.71 | +23.80% | +12.94% | +28.45% |
| SDGR | Schrödinger, Inc. | $19.47 | +27.34% | +8.29% | −1.62% |
| ENOV | Enovis Corporation | $25.25 | −14.46% | −4.75% | −18.60% |
| NRP | Natural Resource Partners L.P. | $109.84 | +10.44% | +7.10% | +8.35% |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.91 | +16.79% | +70.26% | +35.58% |
| TRS | TriMas Corporation | $40.14 | −0.10% | +10.83% | +4.14% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +26.23% | +91.04% | +100.54% |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% |
| AMBQ | Ambiq Micro, Inc. | $58.98 | −2.22% | +94.33% | +48.08% |
| SCL | Stepan Company | $62.67 | +8.03% | +33.93% | +24.94% |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% |
| BJRI | BJ's Restaurants, Inc. | $66.80 | −3.12% | +62.57% | +95.21% |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% |
| ATLC | Atlanticus Holdings Corporation | $92.92 | −11.35% | +40.05% | +40.26% |
| ELE | Elemental Royalty Corporation | $21.91 | +42.74% | +39.01% | +49.31% |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% |
| REX | REX American Resources Corporation | $42.54 | +0.21% | +31.30% | +39.84% |
| XPEL | XPEL, Inc. | $50.77 | +15.56% | +1.05% | +35.39% |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +41.78% |
| JBIO | Jade Biosciences, Inc. | $21.33 | +8.27% | +50.64% | +168.30% |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% |
| DRTS | Alpha Tau Medical Ltd. | $14.96 | +29.52% | +209.73% | +343.92% |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% |
| ROCK | Gibraltar Industries, Inc. | $46.33 | −0.86% | −7.60% | −28.26% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −4.17% | +30.63% | +24.63% |
| LGIH | LGI Homes, Inc. Common Stock | $58.22 | −5.18% | +39.58% | −7.43% |
| NMAX | Newsmax, Inc. | $10.56 | +32.50% | +34.01% | −31.21% |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.60 | +0.39% | +12.32% | +7.04% |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% |
| LSPD | Lightspeed Commerce Inc. | $10.49 | −2.15% | −10.65% | −14.09% |
| MGRT | Mega Fortune Company Limited | $92.95 | −8.86% | +1190.97% | +2518.31% |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% |
| FMBH | First Mid Bancshares, Inc. | $50.30 | −4.34% | +31.74% | +26.26% |
| PNTG | The Pennant Group, Inc. | $38.28 | −8.90% | +37.55% | +56.31% |
| VTOL | Bristow Group Inc. | $45.05 | −0.66% | +21.36% | +19.06% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| UAN | CVR Partners, LP | $126.23 | +3.65% | +28.91% | +50.53% |
| ODC | Oil-Dri Corporation of America | $90.48 | −11.07% | +87.87% | +55.85% |
| AMN | AMN Healthcare Services, Inc. | $34.24 | −1.30% | +126.46% | +70.26% |
| TRUP | Trupanion, Inc. | $30.19 | +18.39% | −18.84% | −34.87% |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% |
| NVGS | Navigator Holdings Ltd. | $21.48 | −1.33% | +24.65% | +34.02% |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% |
| MUX | McEwen Inc. | $21.04 | +22.61% | +12.63% | +91.62% |
| TBN | Tamboran Resources Corporation | $36.96 | +15.10% | +32.57% | +82.74% |
| LQDT | Liquidity Services, Inc. | $41.89 | +6.51% | +41.57% | +59.34% |
| APPS | Digital Turbine, Inc. | $10.84 | +28.13% | +126.78% | +158.71% |
| SENEB | Seneca Foods Corporation | $193.67 | +18.74% | +76.77% | +72.92% |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% |
| IART | Integra LifeSciences Holdings Corporation | $16.88 | −14.57% | +40.55% | +13.52% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.56 | +8.82% | +121.44% | −4.01% |
| VOR | Vor Biopharma Inc. | $23.67 | +18.35% | +103.35% | −40.82% |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% |
| NBR | Nabors Industries Ltd. | $87.49 | +15.67% | +57.92% | +141.75% |
| HBT | HBT Financial, Inc. | $35.60 | −1.55% | +40.73% | +36.92% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +5.09% |
| ASM | Avino Silver & Gold Mines Ltd. | $7.59 | +38.00% | +28.21% | +72.89% |
| OSBC | Old Second Bancorp, Inc. | $25.25 | +0.40% | +30.52% | +37.44% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +10.24% | +96.68% | +33.94% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% |
| ACVA | ACV Auctions Inc. | $7.32 | −10.62% | −11.70% | −36.40% |
| ARHS | Arhaus, Inc. | $8.94 | +12.88% | −17.42% | −21.76% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| JCAP | Jefferson Capital, Inc. | $21.22 | +3.36% | −1.46% | +13.76% |
| MYE | Myers Industries, Inc. | $33.31 | −0.48% | +80.14% | +101.04% |
| SANA | Sana Biotechnology, Inc. | $4.16 | +26.44% | −0.72% | +23.44% |
| GDRX | GoodRx Holdings, Inc. | $3.65 | +16.99% | +32.73% | −18.89% |
| BH-A | Biglari Holdings Inc. | $1,954.61 | +4.47% | +7.63% | +23.35% |
| CERT | Certara, Inc. | $8.22 | +3.92% | −5.95% | −25.07% |
| OPY | Oppenheimer Holdings Inc. | $115.87 | +3.59% | +60.18% | +65.69% |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% |
| THRM | Gentherm Incorporated | $40.17 | −4.54% | +9.07% | +8.07% |
| VYX | NCR Voyix Corporation | $8.88 | +3.26% | −9.94% | −34.46% |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.73 | +10.67% | +101.23% | +167.82% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% |
| CRCT | Cricut, Inc. | $5.81 | +23.75% | +22.77% | +2.41% |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% |
| TEN | Tsakos Energy Navigation Limited | $40.25 | +2.57% | +83.87% | +84.72% |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% |
| BH | Biglari Holdings Inc. | $383.07 | +1.76% | +11.47% | +20.87% |
| RDWR | Radware Ltd. | $28.42 | +0.74% | +19.51% | +10.41% |
| UMAC | Unusual Machines, Inc. | $23.89 | +19.93% | +76.05% | +133.53% |
| MRTN | Marten Transport, Ltd. | $14.46 | −5.24% | +26.94% | +22.98% |
| HFWA | Heritage Financial Corporation | $28.74 | −3.05% | +23.47% | +20.19% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.64 | −9.45% | +4.40% | −16.13% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +110.53% |
| USPH | U.S. Physical Therapy, Inc. | $78.27 | −0.92% | +0.55% | −5.67% |
| KURA | Kura Oncology, Inc. | $13.06 | +40.28% | +26.37% | +66.16% |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| OCSL | Oaktree Specialty Lending Corporation | $13.06 | +8.83% | +6.51% | +3.20% |
| SVRA | Savara Inc. | $5.61 | +5.25% | −0.53% | +70.52% |
| UVSP | Univest Financial Corporation | $41.66 | −6.92% | +30.65% | +33.25% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% |
| GNK | Genco Shipping & Trading Limited | $25.83 | +1.73% | +45.37% | +58.77% |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% |
| PDS | Precision Drilling Corporation | $86.59 | +10.63% | +17.52% | +51.81% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.62 | +2.31% | +15.14% | +27.83% |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% |
| OPK | OPKO Health, Inc. | $1.51 | −8.48% | +18.90% | +6.34% |
| FSBC | Five Star Bancorp | $45.28 | −4.83% | +28.60% | +39.93% |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% |
| ELVR | Elevra Lithium Limited | $62.44 | +18.15% | +18.28% | +173.62% |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% |
| MSEX | Middlesex Water Company | $58.51 | +1.12% | +17.97% | +10.62% |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% |
| AVTX | Avalo Therapeutics, Inc. | $20.55 | +5.28% | +20.74% | +112.95% |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% |
| NWPX | NWPX Infrastructure, Inc. | $112.39 | −10.98% | +78.31% | +110.59% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| GHM | Graham Corporation | $91.86 | −7.97% | +38.39% | +83.17% |
| TK | Teekay Corporation Ltd. | $12.25 | +8.70% | +50.14% | +63.49% |
| CRAI | CRA International, Inc. | $170.69 | −5.16% | −14.27% | −13.93% |
| SBR | Sabine Royalty Trust | $73.42 | +0.41% | +7.07% | +6.09% |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% |
| MTA | Metalla Royalty & Streaming Ltd. | $10.86 | +47.55% | +40.13% | +116.33% |
| DEC | Diversified Energy Company | $14.93 | +19.44% | +3.14% | −3.56% |
| CFFN | Capitol Federal Financial, Inc. | $8.66 | −0.43% | +33.15% | +40.02% |
| GPRE | Green Plains Inc. | $14.88 | −9.60% | +44.75% | +49.55% |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% |
| SLDB | Solid Biosciences Inc. | $9.72 | +21.96% | +78.35% | +72.95% |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.31 | −1.28% | +102.63% | +104.42% |
| CSTL | Castle Biosciences, Inc. | $34.08 | +42.65% | −11.57% | +52.96% |
| KFRC | Kforce Inc. | $57.00 | −2.55% | +84.59% | +81.68% |
| ABUS | Arbutus Biopharma Corporation | $5.19 | +17.69% | +8.81% | +42.19% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.42 | +15.16% | +26.17% | +54.84% |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% |
| TRON | Tron Inc. | $2.15 | +36.94% | +58.09% | −56.57% |
| PCRX | Pacira BioSciences, Inc. | $25.90 | −3.39% | +5.89% | −0.88% |
| CADL | Candel Therapeutics, Inc. | $13.28 | +37.19% | +144.12% | +124.70% |
| ITRN | Ituran Location and Control Ltd. | $52.09 | −4.82% | +26.25% | +51.57% |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% |
| KRO | Kronos Worldwide, Inc. | $8.79 | +42.00% | +98.03% | +45.02% |
| MCBS | MetroCity Bankshares, Inc. | $35.24 | −0.79% | +36.49% | +20.18% |
| HBNC | Horizon Bancorp, Inc. | $19.60 | −5.36% | +19.64% | +21.56% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.55 | +2.72% | +8.62% | +27.59% |
| CCNE | CNB Financial Corporation | $33.88 | −4.43% | +32.48% | +29.09% |
| IMMX | Immix Biopharma, Inc. | $14.07 | +66.71% | +159.12% | +617.86% |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% |
| GERN | Geron Corporation | $1.53 | +5.52% | +15.91% | +8.51% |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | −0.56% |
| MNTN | MNTN, Inc. | $13.05 | +36.51% | +7.05% | −37.80% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +49.46% |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| HPK | HighPeak Energy, Inc. | $7.76 | +20.78% | +73.60% | +3.94% |
| BBDC | Barings BDC, Inc. | $9.35 | +10.65% | +4.36% | +4.31% |
| CPF | Central Pacific Financial Corp. | $38.00 | −4.31% | +23.33% | +23.88% |
| DSGN | Design Therapeutics, Inc. | $15.59 | +31.34% | +71.32% | +194.71% |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% |
| ABX | Abacus Global Management, Inc. | $9.78 | −7.65% | +23.48% | +45.88% |
| HTLD | Heartland Express, Inc. | $12.47 | −6.73% | +36.56% | +46.64% |
| ACEL | Accel Entertainment, Inc. | $11.81 | −4.37% | +3.87% | +2.25% |
| BLMN | Bloomin' Brands, Inc. | $11.15 | +29.65% | +74.76% | +53.58% |
| BVS | Bioventus Inc. | $13.97 | +5.75% | +93.76% | +86.52% |
| CAC | Camden National Corporation | $56.58 | −2.20% | +33.83% | +41.53% |
| PSTL | Postal Realty Trust, Inc. | $23.82 | +0.59% | +51.32% | +58.97% |
| THFF | First Financial Corporation | $79.07 | −1.05% | +34.03% | +37.10% |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% |
| KODK | Eastman Kodak Company | $9.53 | +14.96% | +12.91% | +62.63% |
| MPB | Mid Penn Bancorp, Inc. | $36.80 | −3.46% | +20.99% | +24.74% |
| BLZE | Backblaze, Inc. | $14.98 | +24.11% | +216.03% | +82.68% |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% |
| CLYM | Climb Bio Inc | $16.08 | +30.84% | +328.80% | +603.72% |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% |
| HAFC | Hanmi Financial Corporation | $31.08 | −1.46% | +18.01% | +25.87% |
| MCS | The Marcus Corporation | $29.62 | +18.77% | +95.22% | +91.86% |
| DGICB | Donegal Group Inc. | $24.64 | +13.68% | +43.09% | +77.52% |
| ACRS | Aclaris Therapeutics, Inc. | $6.19 | +16.14% | +114.93% | +240.11% |
| NX | Quanex Building Products Corporation | $19.82 | +1.90% | +29.55% | −8.19% |
| STRD | Strategy Inc | $73.03 | +22.04% | −0.24% | +1.03% |
| CVLG | Covenant Logistics Group, Inc. | $35.54 | −18.11% | +59.76% | +46.91% |
| CBLL | CeriBell, Inc. | $23.45 | +31.52% | +10.09% | +102.16% |
| IBTA | Ibotta, Inc. | $37.75 | +38.58% | +64.85% | +47.52% |
| GFR | Greenfire Resources Ltd. | $6.12 | −0.49% | +27.23% | +22.40% |
| SCZM | Santacruz Silver Mining Ltd. | $9.63 | +49.07% | +2.45% | +100.63% |
| WRLD | World Acceptance Corporation | $191.12 | +0.78% | +34.78% | +10.90% |
| CAPL | CrossAmerica Partners LP | $23.29 | +8.48% | +18.57% | +20.36% |
| HIPO | Hippo Holdings Inc. | $32.96 | +8.81% | +9.94% | −2.20% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.06 | +10.32% | +20.90% | −29.09% |
| ANL | Adlai Nortye Ltd. | $15.06 | +18.68% | +991.30% | +791.12% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| EIG | Employers Holdings, Inc. | $49.15 | −1.64% | +16.57% | +16.18% |
| QMCO | Quantum Corporation | $23.21 | +105.76% | +231.57% | +216.64% |
| SABR | Sabre Corporation | $2.18 | +15.96% | +63.91% | +23.16% |
| KOPN | Kopin Corporation | $4.73 | +33.99% | +89.96% | +118.98% |
| ADAM | Adamas Trust, Inc. | $9.77 | +12.17% | +35.63% | +51.40% |
| KOP | Koppers Holdings Inc. | $46.34 | −7.69% | +74.17% | +59.78% |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% |
| NXDR | Nextdoor Holdings, Inc. | $2.29 | −0.43% | +10.10% | +8.53% |
| DJCO | Daily Journal Corporation | $633.05 | +7.00% | +26.15% | +35.61% |
| TALK | Talkspace, Inc. | $5.25 | +0.77% | +49.57% | +93.73% |
| BBNX | Beta Bionics, Inc. | $19.34 | +22.41% | −33.88% | +1.95% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% |
| AVR | Anteris Technologies Global Corp. | $8.95 | +9.55% | +81.91% | +144.54% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.48 | +20.73% | +11.12% | +16.99% |
| INMD | InMode Ltd. | $14.93 | −3.49% | +0.88% | −1.71% |
| SIBN | SI-BONE, Inc. | $19.43 | +8.37% | −1.82% | +17.12% |
| SKYH | Sky Harbour Group Corporation | $10.69 | +0.56% | +19.98% | +0.19% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.56 | +57.97% | +112.57% | +140.87% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −2.60% | +29.21% | +26.19% |
| CODI | Compass Diversified | $11.38 | +10.16% | +144.73% | +51.13% |
| FTK | Flotek Industries, Inc. | $23.61 | −0.21% | +38.48% | +93.68% |
| APOG | Apogee Enterprises, Inc. | $40.86 | −2.34% | +11.06% | −5.77% |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% |
| FET | Forum Energy Technologies, Inc. | $75.60 | +44.14% | +97.60% | +196.35% |
| SB | Safe Bulkers, Inc. | $8.28 | +10.84% | +72.74% | +93.59% |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% |
| SLN | Silence Therapeutics plc | $13.53 | +17.14% | +120.00% | +160.19% |
| HSTM | HealthStream, Inc. | $28.76 | −0.31% | +26.59% | +1.86% |
| CYRX | Cryoport, Inc. | $16.57 | +9.23% | +73.33% | +88.94% |
| TRNS | Transcat, Inc. | $89.66 | +4.17% | +56.86% | +7.49% |
| SWIM | Latham Group, Inc. | $7.12 | +24.26% | +12.48% | −13.38% |
| ANGX | Angel Studios, Inc. | $4.47 | +9.29% | −7.45% | −65.62% |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% |
| REPX | Riley Exploration Permian, Inc. | $37.44 | +14.92% | +44.44% | +35.08% |
| DSP | Viant Technology Inc. | $12.43 | +9.42% | +7.16% | +24.05% |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% |
| GCMG | GCM Grosvenor Inc. | $13.56 | +9.89% | +21.26% | +7.07% |
| INDI | indie Semiconductor, Inc. | $3.90 | +21.50% | +5.41% | −15.95% |
| BBSI | Barrett Business Services, Inc. | $33.97 | −17.25% | −6.13% | −29.37% |
| SPFI | South Plains Financial, Inc. | $43.54 | −4.03% | +14.66% | +7.11% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +45.87% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.99 | +1.99% | +0.76% | −0.67% |
| DC | Dakota Gold Corp. | $6.10 | +29.79% | +11.31% | +45.93% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.29 | −5.78% | +27.74% | +30.15% |
| NVCT | Nuvectis Pharma, Inc. | $25.00 | +26.14% | +193.77% | +275.94% |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% |
| IBCP | Independent Bank Corporation | $36.71 | −4.37% | +15.89% | +13.06% |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% |
| FISI | Financial Institutions, Inc. | $40.80 | −3.23% | +33.71% | +52.52% |
| MTUS | Metallus Inc. | $19.40 | −8.10% | +9.05% | +17.15% |
| AURA | Aura Biosciences, Inc. | $7.73 | +9.65% | +45.85% | +20.03% |
| PGC | Peapack-Gladstone Financial Corporation | $45.18 | −5.32% | +63.00% | +57.65% |
| MITK | Mitek Systems, Inc. | $17.75 | +5.78% | +78.03% | +72.50% |
| SMWB | Similarweb Ltd. | $9.06 | +26.01% | +27.43% | −7.27% |
| ALOY | REalloys Inc. | $11.55 | +57.57% | +19.50% | +102.28% |
| PEO | Adams Natural Resources Fund, Inc. | $28.36 | +7.38% | +33.90% | +38.78% |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% |
| RPD | Rapid7, Inc. | $11.79 | +22.68% | −17.38% | −42.96% |
| STTK | Shattuck Labs, Inc. | $7.90 | +15.84% | +112.94% | +690.00% |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% |
| RSKD | Riskified Ltd. | $5.97 | +10.97% | +24.12% | +28.39% |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% |
| GRPN | Groupon, Inc. | $19.06 | −32.17% | +10.11% | −27.39% |
| SHBI | Shore Bancshares, Inc. | $23.11 | −5.44% | +33.60% | +37.03% |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% |
| NGNE | Neurogene Inc. | $38.41 | +15.62% | +90.53% | +95.02% |
| WLKP | Westlake Chemical Partners LP | $21.69 | −1.54% | +19.39% | +4.60% |
| MNPR | Monopar Therapeutics Inc. | $113.72 | +4.24% | +72.28% | +226.69% |
| GDOT | Green Dot Corporation | $13.36 | −0.15% | +6.03% | −0.30% |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% |
| KELYB | Kelly Services, Inc. | $22.99 | −0.86% | +166.41% | +60.28% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% |
| HOV | Hovnanian Enterprises, Inc. | $128.32 | −6.01% | +31.23% | −8.17% |
| NRDY | Nerdy Inc. | $10.39 | +1101.16% | +918.63% | +663.97% |
| HSHP | Himalaya Shipping Ltd. | $15.90 | +4.06% | +84.12% | +113.59% |
| FDUS | Fidus Investment Corporation | $19.70 | −2.43% | +3.85% | +0.05% |
| PAYS | Paysign, Inc. | $13.23 | +45.07% | +166.73% | +150.57% |
| PUBM | PubMatic, Inc. | $16.25 | +24.71% | +89.17% | +90.50% |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% |
| BWMN | Bowman Consulting Group Ltd. | $42.52 | +60.79% | +25.54% | +1.53% |
| OBE | Obsidian Energy Ltd. | $11.03 | +17.22% | +75.36% | +80.52% |
| CASS | Cass Information Systems, Inc. | $57.06 | +1.97% | +41.62% | +35.73% |
| PRAA | PRA Group, Inc. | $19.45 | +7.82% | +11.27% | +13.81% |
| CARE | Carter Bankshares, Inc. | $31.49 | −8.83% | +62.69% | +62.35% |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% |
| ASMB | Assembly Biosciences, Inc. | $35.42 | +38.52% | +4.95% | +36.81% |
| KRNT | Kornit Digital Ltd. | $16.93 | +10.80% | +18.06% | +12.12% |
| PKE | Park Aerospace Corp. | $32.82 | −4.48% | +55.06% | +76.63% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| XOMA | XOMA Royalty Corp | $40.17 | 0.00% | +43.52% | +19.27% |
| THM | International Tower Hill Mines Ltd. | $2.67 | +39.79% | +41.27% | +93.48% |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.29 | +12.89% | +0.47% | +240.48% |
| DGICA | Donegal Group Inc. | $19.10 | +0.46% | +0.41% | +12.20% |
| ALLO | Allogene Therapeutics, Inc. | $2.04 | +22.89% | +51.11% | +75.86% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.39 | +3.39% | +76.75% | +43.94% |
| TECX | Tectonic Therapeutic, Inc. | $35.97 | +20.70% | +72.02% | +35.43% |
| MTW | The Manitowoc Company, Inc. | $19.45 | +32.58% | +59.30% | +92.38% |
| PFIS | Peoples Financial Services Corp. | $69.90 | −2.82% | +46.68% | +34.88% |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% |
| ZVRA | Zevra Therapeutics, Inc. | $11.74 | +20.66% | +40.77% | +25.43% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +4.17% | +9.57% | +15.80% |
| ASC | Ardmore Shipping Corporation | $16.98 | +3.60% | +63.41% | +48.35% |
| LEGH | Legacy Housing Corporation | $28.55 | +6.25% | +47.93% | +2.29% |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.44 | +2.16% | +2.97% | −20.94% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.95% | +67.03% | +31.91% |
| MATV | Mativ Holdings, Inc. | $12.33 | +40.91% | +5.47% | +2.83% |
| MSBI | Midland States Bancorp, Inc. | $32.79 | −3.84% | +58.64% | +84.98% |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| CNNE | Cannae Holdings, Inc. | $15.48 | +2.31% | −0.31% | −14.56% |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% |
| CBIO | Crescent Biopharma, Inc. | $18.02 | +9.61% | +62.64% | +26.46% |
| INN | Summit Hotel Properties, Inc. | $5.99 | −12.68% | +27.05% | +13.97% |
| PKOH | Park-Ohio Holdings Corp. | $45.99 | +17.84% | +123.29% | +137.95% |
| RRBI | Red River Bancshares, Inc. | $101.00 | −0.98% | +44.87% | +53.62% |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% |
| HIFS | Hingham Institution for Savings | $300.17 | +4.32% | +11.27% | +3.03% |
| CARS | Cars.com Inc. | $11.97 | −5.08% | −0.58% | −9.11% |
| BHB | Bar Harbor Bankshares | $39.31 | −1.63% | +28.35% | +25.32% |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% |
| GAIN | Gladstone Investment Corporation | $16.39 | −0.43% | +20.81% | +22.92% |
| CRMD | CorMedix Inc. | $8.39 | +14.15% | −31.00% | −40.66% |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% |
| NVRI | Enviri Corporation | $23.08 | +4.15% | +28.94% | +103.35% |
| RSVR | Reservoir Media, Inc. | $9.88 | −11.04% | +32.02% | +25.80% |
| BXC | BlueLinx Holdings Inc. | $82.77 | +38.39% | +36.25% | +1.09% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| PRME | Prime Medicine, Inc. | $3.58 | +15.86% | +1.42% | +4.37% |
| ANGO | AngioDynamics, Inc. | $15.69 | +9.41% | +23.74% | +56.74% |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% |
| SPT | Sprout Social, Inc. | $10.64 | +22.44% | +2.80% | −32.19% |
| AHRT | AH REALTY TRUST INC | $6.71 | −5.63% | +3.70% | −0.40% |
| VBNK | VersaBank | $19.81 | +1.75% | +32.30% | +76.86% |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% |
| VSTM | Verastem, Inc. | $7.39 | +18.62% | +2.21% | −20.45% |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% |
| CTNM | Contineum Therapeutics, Inc. | $17.02 | +20.20% | +49.43% | +70.03% |
| KIDS | OrthoPediatrics Corp. | $24.03 | +21.12% | +36.85% | +11.10% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +32.69% |
| NKLR | Terra Innovatum Global N.V. | $5.77 | +10.54% | +10.11% | −53.17% |
| CTEV | Claritev Corporation | $37.57 | +65.73% | +10.86% | −47.71% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% |
| GPRK | GeoPark Limited | $9.71 | +4.86% | +33.98% | +51.43% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% |
| ALTI | AlTi Global, Inc. | $3.99 | +9.92% | −15.29% | −7.64% |
| HY | Hyster-Yale, Inc. | $34.67 | +0.99% | +16.40% | −7.20% |
| AUTL | Autolus Therapeutics plc | $2.33 | +60.69% | +24.60% | +48.41% |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% |
| DCBO | Docebo Inc. | $24.66 | +17.48% | +9.92% | −20.37% |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% |
| RGR | Sturm, Ruger & Company, Inc. | $38.27 | −0.18% | +14.90% | +10.11% |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% |
| URG | Ur-Energy Inc. | $1.52 | +25.62% | −0.65% | +11.76% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.