Free tool
Stocks above their 200-day average
We cover 254 companies trading above their own 200-day average. The median market value in the group is $87.95M. Across the group, the median move over the past trading day is 0.00%. 100% of the 254 with a 200-day average trade above it. Price change over the past year runs from −25.3% to +107.2% across the middle 80 percent of the group, with a median of +10.3%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
254 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ZD | Ziff Davis, Inc. | $1.91B | Small cap | +47.16% |
| ATEX | Anterix Inc. | $1.85B | Small cap | +298.31% |
| EVT.AX | EVT Limited | $1.76B | Small cap | +10.77% |
| MMT.PA | Métropole Télévision S.A. | $1.75B | Small cap | +0.73% |
| FOUR.L | 4imprint Group plc | $1.74B | Small cap | +36.36% |
| OPRA | Opera Limited | $1.73B | Small cap | +21.97% |
| IDT | IDT Corporation | $1.72B | Small cap | +9.31% |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.59% |
| LILAK | Liberty Latin America Ltd. | $1.68B | Small cap | +4.26% |
| EMBRAC-B.ST | Embracer Group AB (publ) | $1.67B | Small cap | −14.31% |
| MTG-B.ST | Modern Times Group MTG AB | $1.66B | Small cap | +36.29% |
| MTG-A.ST | Modern Times Group MTG AB | $1.63B | Small cap | +35.05% |
| PDX.ST | Paradox Interactive AB (publ) | $1.60B | Small cap | −13.24% |
| 181710.KS | NHN Corporation | $1.57B | Small cap | +171.32% |
| MONY.L | MONY Group plc | $1.44B | Small cap | +3.57% |
| NMAX | Newsmax, Inc. | $1.36B | Small cap | −31.21% |
| ALMA.HE | Alma Media Oyj | $1.34B | Small cap | +5.84% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.22B | Small cap | +88.98% |
| BCG.L | Baltic Classifieds Group PLC | $1.22B | Small cap | −35.44% |
| VPLAY-A.ST | Viaplay Group AB (publ) | $1.17B | Small cap | +0.83% |
| QNST | QuinStreet, Inc. | $1.13B | Small cap | +26.40% |
| SIFY | Sify Technologies Limited | $1.07B | Small cap | +54.66% |
| EEX | Emerald Holding Inc | $995.53M | Small cap | −0.56% |
| EVER | EverQuote, Inc. | $922.54M | Small cap | +10.09% |
| MCS | The Marcus Corporation | $913.25M | Small cap | +91.86% |
| STORY-B.ST | Storytel AB (publ) | $885.07M | Small cap | +41.08% |
| NXDR | Nextdoor Holdings, Inc. | $873.38M | Small cap | +8.53% |
| UEN.DE | Ubisoft Entertainment SA | $847.18M | Small cap | −43.73% |
| UBI.PA | Ubisoft Entertainment SA | $841.80M | Small cap | −42.90% |
| ANGX | Angel Studios, Inc. | $834.80M | Small cap | −65.62% |
| 192080.KS | DoubleUGames Co., Ltd. | $832.02M | Small cap | +14.80% |
| 3765.T | GungHo Online Entertainment, Inc. | $811.67M | Small cap | −7.63% |
| GRPN | Groupon, Inc. | $775.08M | Small cap | −27.39% |
| SCHL | Scholastic Corporation | $753.56M | Small cap | +58.38% |
| EVC | Entravision Communications Corporation | $752.15M | Small cap | +226.26% |
| RAY.TO | Stingray Group Inc. | $743.40M | Small cap | +59.94% |
| BMY.L | Bloomsbury Publishing Plc | $723.27M | Small cap | +38.87% |
| ACAST.ST | Acast AB (publ) | $683.71M | Small cap | +96.47% |
| MAX | MediaAlpha, Inc. | $671.20M | Small cap | +22.18% |
| BAHN-B.ST | Bahnhof AB (publ) | $670.43M | Small cap | −1.23% |
| 079160.KS | CJ CGV Co., Ltd. | $668.69M | Small cap | +19.53% |
| CARS | Cars.com Inc. | $660.59M | Small cap | −9.11% |
| 4293.T | Septeni Holdings Co., Ltd. | $652.45M | Small cap | +32.59% |
| RSVR | Reservoir Media, Inc. | $649.92M | Small cap | +25.80% |
| VPLAY-B.ST | Viaplay Group AB (publ) | $636.69M | Small cap | −1.65% |
| DDI | DoubleDown Interactive Co., Ltd. | $632.80M | Small cap | +34.70% |
| OML.AX | oOh!media Limited | $623.44M | Small cap | +1.60% |
| 4825.T | Weathernews Inc. | $596.82M | Small cap | −1.43% |
| NEXN | Nexxen International Ltd. | $572.93M | Small cap | +2.03% |
| CGX.TO | Cineplex Inc. | $567.42M | Small cap | +6.38% |
| 214320.KS | Innocean Worldwide Inc. | $554.30M | Small cap | +10.32% |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% |
| WPL.WA | Wirtualna Polska Holding S.A. | $508.13M | Small cap | −5.72% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% |
| GTN | Gray Media, Inc. | $506.68M | Small cap | −17.48% |
| STRZ | Starz Entertainment Corp. | $488.90M | Small cap | +110.55% |
| 4326.T | INTAGE HOLDINGS Inc. | $486.64M | Small cap | +15.87% |
| ATNI | ATN International, Inc. | $471.80M | Small cap | +99.49% |
| 3632.T | GREE Holdings, Inc. | $453.33M | Small cap | −5.61% |
| SFOR.L | S4 Capital plc | $446.94M | Small cap | +144.82% |
| NFG.L | Next 15 Group plc | $440.75M | Small cap | +22.66% |
| ADV | Advantage Solutions Inc. | $420.70M | Small cap | −28.67% |
| DESK3.SA | Desktop S.A. | $417.53M | Small cap | +133.99% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | $416.57M | Small cap | −10.65% |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% |
| PERI | Perion Network Ltd. | $393.20M | Small cap | +2.70% |
| 3661.T | m-up holdings, Inc. | $369.57M | Small cap | −30.06% |
| ZIP | ZipRecruiter, Inc. | $354.39M | Small cap | −14.65% |
| DIG.WA | Digital Network SA | $351.83M | Small cap | +204.37% |
| 4390.T | IPS, Inc. | $343.40M | Small cap | +41.26% |
| 7860.T | Avex Inc. | $343.10M | Small cap | +4.92% |
| WVIA.L | Winvia Entertainment Plc | $342.81M | Small cap | +10.34% |
| SF.ST | Stillfront Group AB (publ) | $331.76M | Small cap | +31.37% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | $325.46M | Small cap | +8.21% |
| POL.OL | Polaris Media ASA | $321.88M | Small cap | +6.23% |
| SKT.AX | SKY Network Television Limited | $292.29M | Small cap | +11.51% |
| 3679.T | ZIGExN Co., Ltd. | $283.22M | Small cap | −12.05% |
| CCPA.L | Celtic plc | $249.09M | Small cap | +23.04% |
| SAA.L | M&C Saatchi plc | $235.88M | Small cap | −10.94% |
| ELTEL.ST | Eltel AB (publ) | $229.81M | Small cap | +55.00% |
| SNWS.L | Smiths News plc | $227.57M | Small cap | +18.95% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | $222.51M | Small cap | +19.55% |
| 2120.T | LIFULL Co.,Ltd. | $193.86M | Small cap | +14.19% |
| 7047.T | Port Inc. | $190.00M | Small cap | +4.41% |
| 4499.T | Speee, Inc. | $188.72M | Small cap | −3.28% |
| LEE | Lee Enterprises, Incorporated | $184.36M | Small cap | +94.13% |
| 7844.T | Marvelous Inc. | $180.92M | Small cap | −8.06% |
| CTW | CTW | $178.46M | Small cap | +28.83% |
| 3723.T | Nihon Falcom Corporation | $177.15M | Small cap | +112.36% |
| TEN.WA | Ten Square Games S.A. | $176.63M | Small cap | +38.34% |
| LOCAL.PA | Solocal Group S.A. | $172.12M | Small cap | −8.04% |
| DEEZR.PA | Deezer S.A. | $170.26M | Small cap | 0.00% |
| KORE | Kore Group Holdings Inc | $163.01M | Small cap | +288.66% |
| FTI.AX | FORTIFAI FPO [FTI] | $159.69M | Small cap | +303.03% |
| 300A.T | MIC Co., Ltd. | $146.43M | Small cap | +19.42% |
| TIG.L | Team Internet Group plc | $145.56M | Small cap | −28.69% |
| WAS.WA | Wasko S.A. | $142.14M | Small cap | +226.26% |
| BBSN.L | Brave Bison Group plc | $138.65M | Small cap | +43.96% |
| 002420.KS | The Century Co., Ltd. | $134.50M | Small cap | +14.29% |
| NORTHM.CO | North Media A/S | $131.14M | Small cap | −2.45% |
| 6037.T | RAKUMACHI,Inc. | $128.13M | Small cap | −5.00% |
| FLNT | Fluent, Inc. | $126.43M | Small cap | +61.00% |
| 3901.T | MarkLines Co., Ltd. | $125.03M | Small cap | −21.92% |
| SSL.MI | S.S. Lazio S.p.A. | $123.88M | Small cap | +54.33% |
| KSL.HE | Keskisuomalainen Oyj | $123.55M | Small cap | +26.18% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | $121.42M | Small cap | +79.09% |
| 9782.T | DMS Inc. | $119.72M | Small cap | +15.04% |
| 9211.T | f-code Inc. | $118.82M | Small cap | −37.18% |
| CASH3.SA | Méliuz S.A. | $115.93M | Small cap | +19.62% |
| KWM | K Wave Media Ltd. | $112.99M | Small cap | −11.29% |
| PEBB.L | The Pebble Group plc | $112.56M | Small cap | +11.26% |
| NIPG | NIP Group Inc. | $112.18M | Small cap | +624.64% |
| AGO.WA | Agora S.A. | $111.41M | Small cap | −0.67% |
| UD.MI | Unidata S.p.A. | $110.58M | Small cap | +10.60% |
| 4800.T | Oricon Inc. | $109.27M | Small cap | +75.67% |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% |
| GYL.OL | Gyldendal ASA | $107.49M | Small cap | +0.45% |
| FDV.AX | Frontier Digital Ventures Limited | $106.65M | Small cap | +17.24% |
| 7354.T | Direct Marketing MiX Inc. | $105.19M | Small cap | +23.98% |
| 9450.T | Fibergate Inc. | $99.00M | Micro cap | +11.55% |
| 3776.T | BroadBand Tower, Inc. | $97.28M | Micro cap | +48.96% |
| 4175.T | coly Inc. | $95.10M | Micro cap | +37.11% |
| 4712.T | KeyHolder, Inc. | $94.47M | Micro cap | +9.05% |
| MDIA | MediaCo Holding Inc. | $91.58M | Micro cap | −16.79% |
| 9249.T | Japan Ecosystem Co., Ltd. | $90.87M | Micro cap | +4.82% |
| BZFD | BuzzFeed, Inc. | $90.42M | Micro cap | −45.48% |
| 9428.T | Crops Corporation | $87.95M | Micro cap | −3.56% |
| 7082.T | Jimoty, Inc. | $86.13M | Micro cap | −18.82% |
| 3926.T | OpenDoor Inc. | $85.05M | Micro cap | −11.25% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | $84.99M | Micro cap | +20.33% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | $84.69M | Micro cap | +63.33% |
| 7050.T | Frontier International Inc. | $81.24M | Micro cap | +28.71% |
| MCHX | Marchex, Inc. | $80.92M | Micro cap | −6.41% |
| GIBO | GIBO Holdings Limited | $80.82M | Micro cap | +826.27% |
| TVA-B.TO | TVA Group Inc. | $76.52M | Micro cap | +248.57% |
| 9636.T | Kin-Ei Corp. | $73.13M | Micro cap | +3.71% |
| ADTR.ST | Adtraction Group AB | $72.79M | Micro cap | +31.67% |
| PCLA | PicoCELA Inc. | $72.01M | Micro cap | −49.29% |
| 9554.T | AViC Co., Ltd. | $71.04M | Micro cap | −20.38% |
| 6533.T | Orchestra Holdings Inc. | $69.00M | Micro cap | +55.96% |
| STVG.L | STV Group plc | $68.11M | Micro cap | −10.66% |
| ENVAR.ST | Envar Holding AB (publ) | $67.01M | Micro cap | −0.39% |
| ART.WA | Artifex Mundi S.A. | $65.63M | Micro cap | +35.33% |
| TBLD.L | tinyBuild, Inc. | $64.12M | Micro cap | +72.00% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | $61.75M | Micro cap | +3.62% |
| 9475.T | Shobunsha Holdings, Inc. | $59.21M | Micro cap | +26.34% |
| SYS1.L | System1 Group PLC | $56.90M | Micro cap | −23.83% |
| 4308.T | J-Stream Inc. | $56.26M | Micro cap | +2.15% |
| SOGP | Sound Group Inc. | $56.18M | Micro cap | +303.68% |
| 6033.T | Extreme Co.,Ltd. | $55.14M | Micro cap | +32.63% |
| 4415.T | Broad Enterprise Co.,Ltd. | $54.03M | Micro cap | +64.09% |
| RNT.AX | Rent.com.au Limited | $52.60M | Micro cap | +70.27% |
| 3691.T | DIGITAL PLUS, Inc. | $52.32M | Micro cap | +24.76% |
| ALHOP.PA | Hopscotch Global PR Group | $51.52M | Micro cap | −5.84% |
| 415A.T | GMO TECH HOLDINGS INC | $50.76M | Micro cap | −19.93% |
| 7368.T | HYOJITO Co., Ltd. | $50.59M | Micro cap | +1.43% |
| FORA.TO | VerticalScope Holdings Inc. | $50.03M | Micro cap | −5.36% |
| 156A.T | MATERIAL GROUP INC | $49.95M | Micro cap | +5.37% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | $49.86M | Micro cap | +47.77% |
| ELWT | Elauwit Connection, Inc. | $49.65M | Micro cap | −2.78% |
| ENRO.ST | Eniro Group AB (publ) | $48.64M | Micro cap | +8521.20% |
| 3323.T | Recomm Co., Ltd. | $48.13M | Micro cap | −4.14% |
| PCF.WA | PCF Group Spólka Akcyjna | $47.19M | Micro cap | −27.01% |
| TSL.MI | Tessellis S.p.A. | $46.76M | Micro cap | −27.80% |
| 3912.T | Mobile Factory, Inc. | $46.56M | Micro cap | +16.61% |
| ALDNX.PA | DNXCorp SE | $46.11M | Micro cap | +21.04% |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% |
| TGO.TO | TeraGo Inc. | $41.63M | Micro cap | +51.02% |
| 5PG.OL | 5th Planet Games A/S | $40.41M | Micro cap | +119.09% |
| 3698.T | CRI Middleware Co., Ltd. | $39.97M | Micro cap | −16.30% |
| 3851.T | Nippon Ichi Software, Inc. | $39.07M | Micro cap | +40.52% |
| 2408.T | KG Intelligence CO., LTD. | $38.60M | Micro cap | +36.64% |
| PAL.DE | PAL Next AG | $37.53M | Micro cap | −9.76% |
| 9385.T | Shoei Corporation | $37.00M | Micro cap | +39.46% |
| 2656.T | Vector HOLDINGS Inc. | $35.55M | Micro cap | +17.11% |
| 3624.T | Axel Mark Inc. | $34.80M | Micro cap | −40.97% |
| BBGI | Beasley Broadcast Group, Inc. | $34.29M | Micro cap | +302.39% |
| 9446.T | SAKAI Holdings CO.,LTD | $33.13M | Micro cap | +28.21% |
| GTN.AX | GTN Limited | $32.93M | Micro cap | −27.73% |
| 9159.T | W TOKYO Inc. | $32.81M | Micro cap | −28.32% |
| 2411.T | Gendai Agency Inc. | $32.71M | Micro cap | +11.64% |
| ALXIL.PA | Xilam Animation | $32.30M | Micro cap | +18.54% |
| 6543.T | Nissen Inc. | $31.73M | Micro cap | +3.60% |
| 7357.T | GEOCODE CO.,Ltd. | $31.00M | Micro cap | +49.70% |
| 4728.T | Tose Co., Ltd. | $30.74M | Micro cap | −3.31% |
| PRC.PA | Artmarket.com | $30.68M | Micro cap | −1.20% |
| ANGH | Anghami Inc. | $30.64M | Micro cap | +0.15% |
| ETL.WA | Eurotel S.A. | $29.67M | Micro cap | +34.00% |
| PLN.MI | Planetel S.p.A. | $29.43M | Micro cap | −0.13% |
| 2376.T | Scinex Corporation | $27.80M | Micro cap | +0.52% |
| 3760.T | CAVE Interactive CO.,LTD. | $27.34M | Micro cap | −27.44% |
| SNAL | Snail, Inc. | $26.51M | Micro cap | +224.92% |
| STAR-A.ST | Starbreeze AB (publ) | $26.46M | Micro cap | −39.92% |
| LSX.DE | LS telcom AG | $26.25M | Micro cap | +3.46% |
| TMG.L | The Mission Group plc | $25.62M | Micro cap | −6.67% |
| W63.F | Render Cube S.A. | $24.53M | Micro cap | +17.33% |
| CDLX | Cardlytics, Inc. | $24.32M | Micro cap | +300.97% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | $24.00M | Micro cap | +62.20% |
| SFT.MI | Softlab S.p.A. | $22.98M | Micro cap | +10.15% |
| ZIN.L | Zinc Media Group plc | $22.93M | Micro cap | −17.52% |
| FRX.AX | FlexiRoam Limited | $22.92M | Micro cap | +250.00% |
| MAGI.ST | MAG Interactive AB (publ) | $22.65M | Micro cap | −45.67% |
| 2139.T | Chuco Co., Ltd. | $22.55M | Micro cap | +19.97% |
| CTM.ST | Catena Media plc | $22.54M | Micro cap | +26.97% |
| 3690.T | YRGLM Inc. | $22.13M | Micro cap | −14.41% |
| SPA.AX | Spacetalk Limited | $21.41M | Micro cap | −32.86% |
| 3842.T | Nextgen,Inc. | $20.20M | Micro cap | −3.77% |
| 9419.T | WirelessGate, Inc. | $20.05M | Micro cap | +7.69% |
| FMR.AX | FMR RES FPO [FMR] | $19.76M | Micro cap | 0.00% |
| 9466.T | Aidma Marketing Communication Corporation | $19.55M | Micro cap | −0.41% |
| C1V0.DE | mVISE AG | $19.34M | Micro cap | +64.89% |
| 006490.KS | FreeT, Inc. | $19.24M | Micro cap | +7.42% |
| 4341.T | Seiryo Electric Corporation | $18.95M | Micro cap | +13.55% |
| ALBIZ.PA | Obiz S.A. | $18.75M | Micro cap | −19.35% |
| MSGM | Motorsport Games Inc. | $18.40M | Micro cap | +37.80% |
| KA8.DE | Klassik Radio AG | $17.54M | Micro cap | −2.48% |
| ALWIT.PA | Witbe S.A. | $17.42M | Micro cap | +146.78% |
| POPR.MI | Poligrafici Printing S.p.A. | $17.33M | Micro cap | +19.70% |
| FLEXM.ST | Flexion Mobile Plc | $17.22M | Micro cap | −48.75% |
| REBL.HE | Rebl Group Oyj | $16.33M | Micro cap | −13.85% |
| ALPRI.PA | Prismaflex International, S.A. | $15.55M | Micro cap | −21.50% |
| TGT.DE | 11 88 0 Solutions AG | $13.14M | Micro cap | +175.00% |
| TALK.ST | TalkPool AG | $12.47M | Micro cap | +8.77% |
| BRAVE.ST | Kinda Brave Entertainment Group Ab (Publ) | $12.35M | Micro cap | +21.94% |
| MXO.AX | Motio Limited | $12.30M | Micro cap | −6.90% |
| TB.MI | Triboo S.p.A. | $11.86M | Micro cap | −4.22% |
| TLS.MI | Telesia S.p.A. | $11.13M | Micro cap | +213.79% |
| DNM.L | Dianomi plc | $10.61M | Micro cap | +1.96% |
| 3646.T | Ekitan & Co., Ltd. | $10.35M | Micro cap | +1.48% |
| 7067.T | Branding Technology Inc. | $10.32M | Micro cap | +5.36% |
| ALINV.PA | Invibes Advertising N.V. | $9.89M | Micro cap | +91.36% |
| LRQ.WA | Larq S.A. | $9.64M | Micro cap | +62.65% |
| TMP.MI | TMP Group S.p.A. | $9.54M | Micro cap | −10.77% |
| TDIC | Dreamland Limited | $8.98M | Micro cap | −86.63% |
| DBOX.L | Digitalbox plc | $8.61M | Micro cap | +8.59% |
| 6579.T | logly,Inc. | $8.53M | Micro cap | −12.04% |
| DKI | Darkiris Inc. | $8.46M | Micro cap | −43.94% |
| 4760.T | Alpha Co., Ltd. | $8.16M | Micro cap | −21.10% |
| MZA.WA | Muza S.A. | $7.84M | Micro cap | −25.93% |
| 9330.T | AGEHA Inc. | $7.83M | Micro cap | +2.32% |
| IS3.AX | I Synergy Group Limited | $7.77M | Micro cap | +1622.22% |
| NAMI | Jinxin Technology Holding Company | $7.69M | Micro cap | +71.53% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | $7.42M | Micro cap | +24.76% |
| NOR.AX | Norwood Systems Limited | $6.68M | Micro cap | −11.11% |
| GBK.ST | Goodbye Kansas Group AB (publ) | $6.30M | Micro cap | −21.63% |
| YDKG | Yueda Digital Holding | $5.70M | Micro cap | −99.69% |
| NITRO.ST | Nitro Games Oyj | $5.42M | Micro cap | +28.34% |
| CNET | ZW Data Action Technologies Inc. | $5.25M | Micro cap | −5.30% |
| PGM.WA | PMPG Polskie Media SA | $4.89M | Micro cap | −7.24% |
| ALKLA.PA | Klarsen | $4.66M | Micro cap | +40.69% |
| MAXENT-B.ST | Maximum Entertainment AB | $1.61M | Micro cap | +25.00% |
| FSPORT.ST | FSport AB (publ) | $1.55M | Micro cap | +49.25% |
| ONFO | Onfolio Holdings, Inc. | $1.26M | Micro cap | +42.31% |
| STGW | Stagwell Inc. | — | Small cap | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.