Free tool
Stocks above their 200-day average
We cover 6,029 companies trading above their own 200-day average. The median market value in the group is $1.30B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.7% to +130.6% across the middle 80 percent of the group, with a median of +28.0%. Among those 1,000, 18 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,029 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| 000700.KS | Eusu Holdings Co., Ltd. | 6,650.00 KRW | +14.66% | +24.22% | +22.06% |
| 431A.T | USONAR CO LTD | 2,402.00 JPY | +21.62% | −4.46% | −15.72% |
| FNM.ST | Ferronordic AB (publ) | 81.60 SEK | +23.64% | +84.20% | +76.81% |
| 005960.KS | Dongbu Corporation | 7,550.00 KRW | +29.28% | +34.82% | +52.60% |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% |
| AMB.WA | Ambra S.A. | 18.36 PLN | +0.99% | +3.73% | −2.78% |
| 4998.T | Fumakilla Limited | 1,204.00 JPY | −0.50% | +5.18% | +4.11% |
| 93M1.DE | MPH Health Care AG | 24.40 EUR | 0.00% | +10.41% | +37.85% |
| BVXP.L | Bioventix PLC | 1,750.00 GBP | +15.89% | −5.88% | −30.64% |
| 7643.T | Daiichi Co.,Ltd. | 1,759.00 JPY | +3.11% | +3.60% | −1.29% |
| BMEA | Biomea Fusion, Inc. | $1.71 | +36.80% | +27.61% | −8.06% |
| 6194.T | Atrae, Inc. | 886.00 JPY | +3.02% | +27.12% | +15.88% |
| 3180.T | BEAUTY GARAGE Inc. | 1,526.00 JPY | +5.61% | −2.10% | −12.47% |
| ALAFY.PA | AFYREN SAS | 2.75 EUR | −1.79% | −3.51% | +4.17% |
| 3901.T | MarkLines Co., Ltd. | 1,547.00 JPY | +10.74% | +1.78% | −25.86% |
| 4538.T | Fuso Pharmaceutical Industries,Ltd. | 2,310.00 JPY | +1.90% | +1.94% | +11.15% |
| 9046.T | Kobe Electric Railway Co., Ltd. | 2,483.00 JPY | −1.66% | +0.30% | +1.64% |
| KSL.HE | Keskisuomalainen Oyj | 9.84 EUR | −1.60% | +16.26% | +25.19% |
| 9059.T | Kanda Holdings Co.,Ltd. | 917.00 JPY | +3.62% | +2.16% | +10.63% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.38% |
| 7621.T | Ukai Co.,Ltd. | 3,495.00 JPY | +2.34% | +4.49% | −6.38% |
| 2484.T | Demae-Can Co.,Ltd | 176.00 JPY | +32.33% | +33.33% | +2.33% |
| 3565.T | Ascentech K.K. | 457.00 JPY | +5.54% | −13.51% | −13.08% |
| 0H8T.L | Aclaris Therapeutics, Inc. | $6.14 | −6.69% | +105.92% | +237.38% |
| AI1.AX | Adisyn Ltd | 0.15 AUD | +16.00% | +126.56% | +107.14% |
| SOF-B.ST | Softronic AB (publ) | 22.40 SEK | +1.36% | +8.00% | +1.32% |
| ANIX | Anixa Biosciences, Inc. | $3.61 | +2.41% | +14.08% | +22.20% |
| 1436.T | GreenEnergy & Company Inc. | 1,576.00 JPY | +29.07% | +92.01% | +103.53% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| 0MD5.L | Exel Composites Oyj | 13.13 EUR | +0.57% | +80.79% | +119.57% |
| CRAD-B.ST | C-Rad AB (publ) | 35.30 SEK | −4.08% | +11.00% | +6.49% |
| 0OQX.L | Grammer AG | 10.10 EUR | −9.82% | +81.98% | +53.03% |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% |
| VIP.L | Value and Indexed Property Income Ord | 209.00 GBP | +0.97% | +5.58% | +0.54% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.72 | −3.71% | +45.45% | +76.96% |
| 8737.T | Akatsuki Corp. | 636.00 JPY | +6.35% | +10.29% | +19.46% |
| KWG.DE | KHD Humboldt Wedag International AG | 2.06 EUR | +12.57% | +15.73% | +4.57% |
| FURY | Fury Gold Mines Limited | $0.62 | +18.81% | +3.71% | +21.61% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| RYD.AX | Ryder Capital Limited | 2.10 AUD | +2.94% | +11.03% | +41.52% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 900.00 JPY | +11.52% | +56.79% | −23.86% |
| MNBA.CO | Møns Bank A/S | 392.00 DKK | +2.62% | +4.78% | +19.30% |
| JNEO.L | Journeo plc | 505.00 GBP | +5.76% | +0.60% | +23.17% |
| FVEN.L | Foresight Ventures VCT plc | 83.00 GBP | 0.00% | −1.16% | −6.17% |
| FURY.TO | Fury Gold Mines Limited | 0.86 CAD | +13.16% | +4.88% | +22.86% |
| 7119.T | halmek holdings Co.,Ltd. | 1,735.00 JPY | +3.09% | +36.09% | +43.62% |
| 6928.T | Enomoto Co., Ltd. | 3,040.00 JPY | +39.83% | +29.31% | +88.71% |
| 1770.T | Fujita Engineering Co., Ltd. | 2,086.00 JPY | +1.76% | +20.55% | +39.91% |
| SCP.WA | Scope Fluidics S.A. | 140.20 PLN | +19.83% | +0.29% | −9.90% |
| 3166.T | Ochi Holdings Co., Ltd. | 1,467.00 JPY | +2.02% | +2.49% | +7.82% |
| 8118.T | KING Co., Ltd. | 1,200.00 JPY | −3.07% | +32.64% | +40.92% |
| 6356.T | Nippon Gear Co., Ltd. | 1,348.00 JPY | +7.84% | +53.82% | +94.44% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| 9033.T | Hiroshima Electric Railway Co.,Ltd. | 629.00 JPY | +1.13% | +5.11% | −0.94% |
| EMV.AX | EMVision Medical Devices Ltd | 1.73 AUD | +11.61% | −2.26% | −13.93% |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% |
| 7725.T | Inter Action Corporation | 1,879.00 JPY | +17.44% | +33.23% | +35.43% |
| 6018.T | The Hanshin Diesel Works, Ltd. | 5,870.00 JPY | −6.08% | +53.77% | +87.60% |
| 276A.T | CCREB ADVISORS INC | 3,740.00 JPY | +11.81% | +23.23% | −51.30% |
| SDI.AX | SDI Ltd | 1.40 AUD | 0.00% | +51.08% | +60.41% |
| 7521.T | Musashi Co., Ltd. | 2,786.00 JPY | +4.93% | +20.40% | +24.56% |
| 3835.T | eBASE Co.,Ltd. | 432.00 JPY | −0.23% | +1.66% | −9.43% |
| RFL | Rafael Holdings, Inc. | $2.29 | +9.05% | +81.75% | +52.67% |
| LUMI.OL | Lumi Education Group AS | 19.20 NOK | +6.67% | +6.67% | +20.00% |
| FIRE.ST | Firefly AB (publ) | 193.50 SEK | +15.52% | +5.63% | +12.72% |
| 3558.T | JADE GROUP,Inc | 1,837.00 JPY | +12.77% | +30.69% | +25.85% |
| 9782.T | DMS Inc. | 3,480.00 JPY | −2.25% | +6.07% | +12.19% |
| ELIMP.OL | Elektroimportøren AS | 21.80 NOK | +1.40% | +56.94% | +42.00% |
| GFG.DE | Global Fashion Group S.A. | 0.46 EUR | +4.83% | +68.89% | +30.66% |
| HCHL | Happy City Holdings Limited | $3.96 | 0.00% | −1.00% | +20.00% |
| 436A.T | CYBER SOLUTION INC | 1,202.00 JPY | +20.32% | −11.12% | −33.67% |
| DCM.TO | DATA Communications Management Corp. | 2.62 CAD | −2.24% | +53.72% | +79.34% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.28% | +3.19% | +4.39% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| TENG.L | Ten Lifestyle Group Plc | 88.00 GBP | −5.88% | +22.65% | +50.43% |
| 7539.T | AINAVO HOLDINGS Co.,Ltd. | 807.00 JPY | +2.02% | +9.30% | +4.43% |
| WYN.L | Wynnstay Group Plc | 375.00 GBP | +2.74% | +2.77% | +2.79% |
| MDP.TO | Medexus Pharmaceuticals Inc. | 5.18 CAD | +7.02% | +67.64% | +66.56% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| 7299.T | Fuji Oozx Inc. | 1,895.00 JPY | +0.05% | +0.67% | +24.41% |
| 4493.T | Cyber Security Cloud, Inc. | 1,844.00 JPY | +4.65% | +2.33% | +2.10% |
| CLD.WA | Cloud Technologies S.A. | 98.00 PLN | +2.08% | +40.00% | +100.00% |
| 3951.T | Asahi Printing Co.,Ltd. | 901.00 JPY | +1.92% | +4.38% | +4.01% |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% |
| OPHC | OptimumBank Holdings, Inc. | $9.24 | +31.06% | +117.92% | +111.44% |
| SRP.PA | SRP Groupe S.A. | 0.84 EUR | +4.50% | +39.33% | +69.57% |
| CSTE | Caesarstone Ltd. | $3.28 | +58.45% | +89.60% | +121.62% |
| YGR.TO | Yangarra Resources Ltd. | 1.53 CAD | +17.69% | +42.99% | +51.49% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| 6358.T | Sakai Heavy Industries, Ltd. | 2,163.00 JPY | −1.68% | +5.92% | +7.77% |
| 6392.T | Yamada Corporation | 7,730.00 JPY | +2.79% | +15.97% | +56.67% |
| 8383.T | The Tottori Bank, Ltd. | 1,952.00 JPY | +10.47% | +27.29% | +49.75% |
| CASH3.SA | Méliuz S.A. | 5.73 BRL | +33.26% | +49.61% | +19.62% |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% |
| 9765.T | Ohba Co., Ltd. | 1,173.00 JPY | +3.35% | +6.66% | +13.85% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 44.70 SEK | +23.99% | +3.47% | +4.23% |
| 2477.T | Temairazu, Inc. | 3,115.00 JPY | +28.93% | −1.11% | +4.68% |
| QUCY | Quantum Cyber N.V. | $1.38 | +26.15% | +18.53% | −15.12% |
| 2930.T | Kitanotatsujin Corporation | 132.00 JPY | +9.09% | −4.45% | −10.22% |
| RE-B.L | R.E.A. Holdings plc | 98.00 GBP | +1.82% | +0.77% | +8.94% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| ANP.L | Anpario plc | 520.00 GBP | −1.89% | +8.33% | +26.84% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| 6191.T | AirTrip Corp. | 837.00 JPY | −7.82% | +10.86% | −15.70% |
| RMI.AX | Resource Minerals International Ltd | 0.17 AUD | −8.33% | +534.62% | +685.71% |
| TECN3.SA | Technos S.A. | 10.19 BRL | +4.19% | +45.57% | +57.46% |
| SHPH11.SA | FDO INV Imob Shopping Patio Higienopolis | 970.01 BRL | +1.79% | +6.75% | +4.15% |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.71% | +33.11% | +28.89% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| 5658.T | Nichia Steel Works, Ltd. | 407.00 JPY | +9.70% | +14.89% | +12.12% |
| PLMK | Plum Acquisition Corp. IV | $10.70 | +0.99% | +2.69% | +3.98% |
| 0QM6.L | ORIOR AG | 14.36 CHF | −11.54% | +6.41% | −17.85% |
| TVRB.PA | Téléverbier SA | 70.00 EUR | −6.67% | +26.20% | +22.91% |
| 4434.T | Serverworks Co.,Ltd. | 2,453.00 JPY | +3.41% | +29.99% | +20.42% |
| 2204.T | Nakamuraya Co., Ltd. | 3,180.00 JPY | −5.07% | +5.40% | +4.06% |
| AGO.WA | Agora S.A. | 9.20 PLN | +6.98% | −2.95% | +1.77% |
| 0GT3.L | Proact IT Group AB (publ) | 128.80 SEK | +3.04% | +18.44% | +42.69% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +32.34% |
| WAA.AX | WAM Active Limited | 1.06 AUD | −8.23% | +9.33% | +24.33% |
| 9367.T | Daito Koun Co.,Ltd. | 2,085.00 JPY | +10.85% | +11.90% | +176.80% |
| KWM | K Wave Media Ltd. | $1.65 | −52.99% | +273.30% | −11.29% |
| SEER | Seer, Inc. | $2.02 | −5.61% | +10.99% | −1.94% |
| 1867.T | UEKI Corporation | 2,736.00 JPY | −0.04% | +5.03% | +14.99% |
| 5885.T | GDEP ADVANCE,Inc. | 3,260.00 JPY | +29.52% | +14.12% | +3.55% |
| OIL.AX | Optiscan Imaging Limited | 0.16 AUD | +3.33% | +55.00% | +81.50% |
| 6203.T | Howa Machinery, Ltd. | 1,536.00 JPY | +16.01% | +27.46% | +9.91% |
| UD.MI | Unidata S.p.A. | 3.18 EUR | +7.43% | +4.98% | +9.67% |
| BBL.AX | Brisbane Broncos Limited | 1.59 AUD | +27.71% | +10.85% | +36.00% |
| AURR.L | Aurrigo International plc | 86.00 GBP | +25.55% | +4.24% | +68.63% |
| 077500.KS | Uniquest Corporation | 7,170.00 KRW | +66.94% | +6.86% | +24.15% |
| DEV.AX | DevEx Resources Limited | 0.23 AUD | −8.00% | +35.29% | +180.49% |
| AVAP.L | Avation PLC | 138.00 GBP | +1.10% | −1.08% | −13.75% |
| NIPG | NIP Group Inc. | $15.00 | −1.19% | +1204.35% | +624.64% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| SYNACT.ST | SynAct Pharma AB | 19.66 SEK | +12.99% | −12.43% | +10.82% |
| IFA.TO | iFabric Corp. | 4.25 CAD | −18.58% | +127.27% | +293.52% |
| 9651.T | Japan Process Development Co., Ltd. | 2,008.00 JPY | +3.03% | +12.81% | +39.57% |
| 1376.T | Kaneko Seeds Co., Ltd. | 1,630.00 JPY | +3.49% | +1.93% | +18.99% |
| FSA.AX | FSA Group Limited | 1.27 AUD | +4.55% | −2.13% | +24.57% |
| 9686.T | Toyo Tec Co.,Ltd. | 1,683.00 JPY | +2.56% | +5.00% | +7.53% |
| 3454.T | First Brothers Co.,Ltd. | 1,265.00 JPY | −0.47% | +4.63% | +17.84% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.32% | +3.91% | +1.85% |
| 8046.T | Marufuji Sheet Piling Co.,Ltd. | 1,012.00 JPY | +13.58% | +26.90% | +36.63% |
| MMA.AX | Maronan Metals Limited | 0.49 AUD | +28.95% | +13.95% | +104.17% |
| SPSY.L | Spectra Systems Corporation | 168.00 GBP | −6.67% | +10.16% | −17.65% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| 6317.T | Kitagawa Corporation | 1,864.00 JPY | +13.73% | +12.45% | +27.76% |
| 2970.T | Glc Group,Inc. | 1,063.00 JPY | +11.78% | +29.79% | +12.79% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| ULBI | Ultralife Corporation | $6.56 | +22.39% | +16.11% | −4.93% |
| ANR.WA | Answear.com S.A. | 21.60 PLN | +12.85% | −16.92% | −25.00% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| 428A.T | CYPRESS HOLDINGS CO LTD | 1,361.00 JPY | −2.23% | +64.17% | +105.28% |
| TPX.L | TPXimpact Holdings plc | 80.50 GBP | +15.00% | +274.42% | +335.14% |
| ALHAF.PA | Haffner Energy S.A. | 0.57 EUR | +93.22% | +650.00% | +132.65% |
| 7811.T | Nakamoto Packs Co., Ltd. | 1,966.00 JPY | +2.29% | +2.59% | +0.79% |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% |
| 5724.T | Asaka Riken Co.,Ltd. | 3,385.00 JPY | +54.78% | +27.94% | +167.27% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | 2,782.00 JPY | +3.34% | +8.39% | +19.68% |
| 2983.T | Arr Planner Co., Ltd. | 1,615.00 JPY | +13.25% | +20.42% | +54.85% |
| 7885.T | Takano Co.,Ltd. | 1,134.00 JPY | +5.19% | +45.81% | +46.92% |
| SLNG | Stabilis Solutions, Inc. | $5.82 | +21.50% | +27.07% | +43.00% |
| 7523.T | Art Vivant Co., Ltd. | 1,879.00 JPY | −1.00% | +12.28% | +77.54% |
| VLG.L | Venture Life Group plc | 66.00 GBP | −5.04% | +0.76% | +16.81% |
| CLV.AX | Clover Corporation Limited | 0.90 AUD | −2.70% | +13.68% | +70.84% |
| 3544.T | Satudora Holdings Co.,Ltd. | 1,249.00 JPY | −0.64% | +54.37% | +51.42% |
| 7094.T | NexTone Inc. | 1,889.00 JPY | +29.21% | +17.75% | −1.63% |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,841.00 JPY | +10.63% | +7.69% | +13.05% |
| EJFI.L | EJF Investments Limited | 136.50 GBP | +3.82% | +10.57% | +11.96% |
| 6403.T | Suido Kiko Kaisha, Ltd. | 4,015.00 JPY | 0.00% | +24.50% | +44.68% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| 3329.T | Towa Food Service Co., Ltd. | 2,122.00 JPY | +0.28% | +1.67% | +1.28% |
| AKT-B.TO | Akita Drilling Ltd | 3.79 CAD | +6.76% | +51.60% | +76.28% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| SAGA.OL | Saga Pure ASA | 1.52 NOK | −4.70% | +0.66% | +12.18% |
| EXEL.HE | Exel Composites Oyj | 13.30 EUR | +24.88% | +79.49% | +122.78% |
| ALECR.PA | Eurofins-Cerep SA | 17,700.00 EUR | +8.59% | −0.56% | −3.80% |
| 004970.KS | Silla Co.,Ltd | 9,350.00 KRW | +3.20% | +6.25% | +6.83% |
| 7727.T | OVAL Corporation | 840.00 JPY | +20.00% | +37.25% | +35.62% |
| 3665.T | Enigmo Inc. | 429.00 JPY | +5.67% | −3.22% | +51.94% |
| HBP.TO | Helix BioPharma Corp. | 1.94 CAD | +33.79% | −19.17% | +46.97% |
| CONSTI.HE | Consti Oyj | 11.20 EUR | +0.90% | +7.42% | +11.00% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| 2152.T | Youji Corporation | 1,543.00 JPY | −1.78% | +11.56% | +7.66% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.00 PLN | +3.09% | +13.64% | +61.29% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 72.00 JPY | 0.00% | +2.12% | −2.02% |
| MVI.L | Marwyn Value Investors Ord | 138.50 GBP | −0.34% | +0.03% | +5.78% |
| 6848.T | Dkk-Toa Corporation | 869.00 JPY | +1.76% | +4.65% | +9.67% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| LNSR | LENSAR, Inc. | $8.65 | +61.68% | −25.50% | −29.04% |
| DXN.AX | DXN Limited | 0.40 AUD | +196.30% | +900.00% | +534.92% |
| 7254.T | Univance Corporation | 812.00 JPY | +1.50% | +1.86% | +52.12% |
| TMT.L | TMT Investments PLC | $3.50 | +12.90% | +24.56% | +9.03% |
| SITOWS.HE | Sitowise Group Oyj | 2.55 EUR | −1.16% | +0.39% | −1.16% |
| 8999.T | Grandy House Corporation | 578.00 JPY | +4.90% | −0.15% | +7.21% |
| LUNG | Pulmonx Corporation | $2.50 | +100.00% | +8.70% | +34.41% |
| 7122.T | The Kinki Sharyo Co., Ltd. | 2,451.00 JPY | +4.83% | +1.33% | +11.32% |
| TISI | Team, Inc. | $23.01 | +30.52% | +61.70% | +18.24% |
| 3850.T | NTT Data Intramart Corporation | 3,445.00 JPY | +14.83% | −5.56% | −10.71% |
| FNWB | First Northwest Bancorp | $11.07 | −6.11% | +19.42% | +45.47% |
| 274A.T | GARDEN CO LTD | 2,347.00 JPY | +1.51% | +8.40% | −4.34% |
| 2335.T | Cube System Inc. | 1,102.00 JPY | −0.18% | +1.90% | −1.04% |
| 7354.T | Direct Marketing MiX Inc. | 368.00 JPY | +9.20% | +27.78% | +20.77% |
| JGH.AX | Jade Gas Holdings Limited | 0.07 AUD | −10.67% | +109.38% | +48.89% |
| JXG | JX Luxventure Group Inc. | $8.72 | +25.65% | +47.30% | −43.01% |
| 4125.T | Sanwayuka Industry Corporation | 3,800.00 JPY | +21.60% | +68.46% | +153.79% |
| 9857.T | Eiwa Corporation | 2,641.00 JPY | +5.26% | +0.43% | +16.87% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| 9074.T | Japan Oil Transportation Co., Ltd. | 5,120.00 JPY | −1.54% | −4.33% | +55.96% |
| FAL.AX | Falcon Metals Limited | 0.68 AUD | +65.85% | +15.25% | −30.96% |
| SPAI | Safe Pro Group Inc. | $5.13 | +35.36% | +23.61% | −25.76% |
| 6743.T | Daido Signal Co., Ltd. | 1,048.00 JPY | +19.23% | +33.18% | +99.16% |
| TRT | Trio-Tech International | $10.32 | +4.77% | +65.78% | +289.43% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | 12,250.00 KRW | +35.21% | +21.05% | +53.68% |
| AQZ.AX | Alliance Aviation Services Limited | 0.90 AUD | +62.16% | −27.42% | −61.71% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,363.00 JPY | +9.83% | +15.74% | +27.13% |
| 4409.T | Toho Chemical Industry Company, Limited | 783.00 JPY | +6.82% | +8.24% | +0.16% |
| 7634.T | Hoshi Iryo-Sanki Co., Ltd. | 5,300.00 JPY | 0.00% | +4.57% | +14.22% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | 12.89 BRL | −6.12% | +4.88% | +17.79% |
| 4575.T | CanBas Co., Ltd. | 840.00 JPY | +23.17% | +2.56% | −30.98% |
| PYPD | PolyPid Ltd. | $5.11 | +36.27% | +17.47% | +49.42% |
| BWEN | Broadwind, Inc. | $4.39 | +10.58% | +52.43% | +103.24% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +12.93% |
| 7794.T | EDP Corporation | 1,006.00 JPY | +19.19% | +151.50% | +97.64% |
| NWF.L | NWF Group plc | 151.00 GBP | +9.82% | +17.06% | −10.61% |
| SHN.AX | Sunshine Metals Limited | 0.04 AUD | +42.86% | +81.82% | +166.67% |
| 0RNK.L | Inventiva S.A. | 4.26 EUR | +7.82% | +5.16% | −12.28% |
| DWSN | Dawson Geophysical Company | $3.32 | −24.55% | +104.94% | +97.62% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +4.27% |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | 440.00 NOK | −6.78% | +13.07% | +22.14% |
| GRWG | GrowGeneration Corp. | $1.70 | +15.65% | +10.39% | +1.19% |
| 7256.T | Kasai Kogyo Co., Ltd. | 423.00 JPY | +4.70% | +211.03% | +302.86% |
| FSY.TO | Forsys Metals Corp. | 0.56 CAD | +30.23% | +86.67% | +12.00% |
| PEX.AX | Peel Mining Limited | 0.16 AUD | 0.00% | +10.34% | +142.42% |
| PTHS | Pelthos Therapeutics Inc. | $26.78 | −3.56% | −9.07% | +12.90% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
| 6337.T | TESEC Corporation | 3,230.00 JPY | +29.41% | +62.21% | +89.70% |
| XHLD | TEN Holdings, Inc. | $8.55 | +458.82% | +584.00% | +80.95% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| LPA | Logistic Properties of the Americas | $3.23 | +7.67% | +22.81% | −49.84% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.39% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | 1,049.00 JPY | +32.95% | −8.14% | +2.34% |
| ALBKK.PA | Baikowski SA | 23.90 EUR | −4.02% | +2.14% | +14.90% |
| 2937.T | St.Cousair Co., Ltd. | 1,750.00 JPY | +2.46% | +6.86% | +1.63% |
| 9307.T | Sugimura Warehouse Co., Ltd. | 998.00 JPY | −4.04% | +2.24% | +0.53% |
| HDD.L | Hardide plc | 96.50 GBP | −3.98% | +443.66% | +1186.67% |
| 3361.T | Toell Co.,Ltd. | 884.00 JPY | +0.23% | +6.57% | +11.82% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | 790.00 DKK | +8.97% | +2.06% | +24.74% |
| 4761.T | SAKURA KCS Corporation | 1,470.00 JPY | −1.74% | +16.84% | +8.31% |
| SHPP11.SA | Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada | 11.96 BRL | −0.25% | +16.96% | +19.43% |
| 4238.T | Miraial Co., Ltd. | 1,865.00 JPY | +27.22% | +44.34% | +70.72% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| LDG.L | Logistics Development Group plc | 18.00 GBP | +5.88% | +28.57% | +26.32% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | 7,800.00 JPY | +9.55% | +9.56% | +12.34% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,209.00 JPY | +14.27% | +33.58% | +45.65% |
| ORTHEX.HE | Orthex Oyj | 4.93 EUR | +11.04% | +6.88% | +9.00% |
| ODL.WA | Odlewnie Polskie S.A. | 18.25 PLN | −12.26% | +55.32% | +98.37% |
| STAR7.MI | Star7 SpA | 9.65 EUR | +0.52% | +14.88% | +58.20% |
| 004150.KS | Hansol Holdings Co., Ltd. | 3,380.00 KRW | +17.77% | +15.39% | +10.14% |
| AXL.L | Arrow Exploration Corp. | 26.50 GBP | −1.85% | +96.30% | +107.84% |
| 8917.T | First Juken Co., Ltd. | 1,146.00 JPY | −1.12% | +0.43% | +4.71% |
| 9408.T | BSN Media Holdings, Inc. | 2,670.00 JPY | +3.09% | +14.87% | +24.29% |
| CORA.L | Cora Gold Limited | 9.75 GBP | +11.43% | +36.84% | +8.33% |
| EL8.AX | Elevate Uranium Ltd | 0.29 AUD | +26.96% | −2.67% | −2.67% |
| BCM.AX | Brazilian Critical Minerals Limited | 0.06 AUD | +61.54% | +133.33% | +173.91% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| 7713.T | Sigmakoki Co., Ltd. | 2,285.00 JPY | +26.80% | +47.22% | +61.89% |
| 5965.T | Fujimak Corporation | 1,198.00 JPY | +1.70% | +12.49% | +19.68% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.91% | −0.89% | −10.60% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| OTOVO.OL | Otovo ASA | 11.45 NOK | −1.29% | +6.02% | −25.16% |
| ITECH.ST | I-Tech AB | 73.70 SEK | +10.99% | +39.68% | −14.22% |
| LSX.AX | Lion Selection Group Limited | 0.95 AUD | +12.50% | −4.55% | +13.81% |
| FVA.L | Fevara plc | 139.00 GBP | +4.91% | +0.02% | +2.22% |
| CFX.L | Colefax Group PLC | 1,440.00 GBP | +0.35% | +50.00% | +69.42% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| ALATI.PA | ACTIA Group S.A. | 4.14 EUR | +5.61% | +27.38% | +30.31% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| LGL | The LGL Group, Inc. | $7.60 | +11.11% | +31.26% | +18.56% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +3.22% | −0.37% | −3.84% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,750.00 JPY | +9.79% | +8.56% | −0.31% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +28.14% |
| 7472.T | TOBA, INC. | 3,955.00 JPY | +2.20% | +0.04% | +2.41% |
| MIG5.L | Maven Income & Growth VCT 5 Ord | 27.20 GBP | −2.83% | −3.54% | −5.53% |
| 6572.T | OPEN Group, Inc. | 277.00 JPY | +13.52% | −6.05% | −29.65% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,632.00 JPY | +2.13% | +3.84% | +17.03% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,200.00 JPY | +77.98% | +114.60% | +145.40% |
| MLG.AX | MLG Oz Limited | 0.83 AUD | +13.97% | −2.62% | +8.00% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +206.96% |
| SRZ.AX | Stellar Resources Limited | 0.40 AUD | +27.42% | +1174.19% | +1875.00% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| 6390.T | Kato Works Co.,Ltd. | 1,368.00 JPY | +2.86% | +5.49% | +4.18% |
| 0KDD.L | Vocento, S.A. | 0.80 EUR | −1.51% | +12.96% | +27.71% |
| AAC.ST | AAC Clyde Space AB (publ) | 117.60 SEK | +4.44% | +5.95% | +4.07% |
| EDU.AX | EDU Holdings Limited | 1.06 AUD | +6.20% | +34.98% | +125.62% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 3374.T | Naigai Tec Corporation | 4,390.00 JPY | +50.96% | +100.17% | +128.34% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −1.12% | +48.74% | +110.71% |
| NANOFH.HE | Nanoform Finland Oyj | 0.96 EUR | +9.34% | −18.64% | +15.66% |
| 0HW0.L | Kongsberg Automotive ASA | 2.03 NOK | +1.45% | −0.49% | +15.19% |
| ILA.AX | Island Pharmaceuticals Limited | 0.45 AUD | +18.42% | +3.45% | +109.30% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,585.00 JPY | +2.79% | +0.88% | +39.04% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| SRV-UN.TO | SIR Royalty Income Fund | 15.79 CAD | −1.93% | +10.97% | +13.33% |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,795.00 JPY | +2.57% | +8.66% | +6.44% |
| 4175.T | coly Inc. | 2,757.00 JPY | −0.47% | +46.42% | +33.32% |
| HLP | Hongli Group Inc. | $1.27 | −0.78% | +25.00% | +86.76% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| HSD.L | Hansard Global plc | 51.50 GBP | −4.63% | +5.35% | +1.57% |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% |
| PNC.AX | Pioneer Credit Limited | 0.69 AUD | +13.22% | +0.74% | +16.10% |
| 3096.T | Ocean System Corporation | 1,613.00 JPY | −1.89% | +8.81% | +12.79% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +1.53% | −7.55% | +21.72% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| HPG.AX | hipages Group Holdings Limited | 0.96 AUD | +28.00% | −22.58% | −25.00% |
| 004080.KS | Shinhung Co., Ltd | 14,080.00 KRW | +0.28% | +0.57% | +2.54% |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% |
| 001520.KS | Tongyang Inc. | 1,085.00 KRW | +9.60% | +26.31% | +73.88% |
| 3937.T | Ubicom Holdings, Inc. | 1,231.00 JPY | +21.16% | +24.15% | +17.34% |
| AKT-A.TO | Akita Drilling Ltd | 3.41 CAD | +1.19% | +68.81% | +70.50% |
| 1SN.L | First Tin Plc | 12.80 GBP | +33.33% | +23.08% | +109.84% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| 4448.T | kubell Co., Ltd. | 351.00 JPY | +17.79% | −10.23% | −21.83% |
| 0GOX.L | Polytec Holding AG | 4.88 EUR | +1.24% | +46.55% | +46.55% |
| NANOFS.ST | Nanoform Finland Oyj | 10.94 SEK | +15.40% | −15.06% | +19.56% |
| 2652.T | Mandarake Inc. | 459.00 JPY | +8.77% | +30.03% | +39.54% |
| 4441.T | Tobila Systems Inc. | 1,438.00 JPY | −12.85% | +7.55% | +14.62% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| ACRV | Acrivon Therapeutics, Inc. | $2.08 | +35.06% | −15.45% | +52.94% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| BIOPOR.CO | BioPorto A/S | 1.24 DKK | +2.48% | +19.00% | −3.13% |
| ECOR | electroCore, Inc. | $10.35 | +69.95% | +127.47% | +86.49% |
| 9227.T | Microwave Chemical Co., Ltd. | 934.00 JPY | +1.30% | +53.87% | +39.40% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| PLC.MI | PLC S.p.A. | 3.07 EUR | 0.00% | +35.91% | +49.38% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +149.14% |
| 4093.T | Toho Acetylene Co., Ltd. | 425.00 JPY | +1.67% | +20.76% | +23.85% |
| 2307.T | Cross Cat Co., Ltd. | 1,056.00 JPY | +4.76% | +2.64% | −5.74% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| CCM.TO | Canagold Resources Ltd. | 0.60 CAD | +9.09% | +30.43% | +25.00% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.43 | +7.12% | +27.17% | −0.37% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,306.00 JPY | −1.73% | −1.06% | +13.57% |
| SND.AX | Saunders International Limited | 0.92 AUD | −8.91% | +13.58% | +13.96% |
| KPT.TO | KP Tissue Inc. | 12.74 CAD | −1.01% | +26.72% | +40.61% |
| PROF-B.ST | ProfilGruppen AB (publ) | 118.00 SEK | +0.85% | −0.84% | −21.33% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,980.00 JPY | +3.10% | +11.51% | +18.43% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,500.00 KRW | +5.91% | +5.39% | +11.23% |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | 68.60 SEK | +3.94% | +37.75% | +15.88% |
| KRR.AX | King River Resources Limited | 0.08 AUD | +37.29% | +636.36% | +1250.00% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| SEA.L | Seascape Energy Asia plc | 91.50 GBP | +5.17% | +35.56% | +18.83% |
| MDIA | MediaCo Holding Inc. | $1.09 | +12.37% | +86.96% | −16.79% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 2962.T | Tecnisco, Ltd. | 1,799.00 JPY | +65.05% | +347.51% | +549.46% |
| ENGS | Energys Group Limited | $2.93 | +3.90% | +246.75% | −30.73% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 0OJJ.L | ACTIA Group S.A. | 4.16 EUR | +0.73% | +26.83% | +26.06% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| ICCC | ImmuCell Corporation | $10.02 | −10.85% | +69.26% | +64.26% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| 5367.T | Nikkato Corporation | 1,217.00 JPY | +25.33% | +95.12% | +127.76% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| 5237.T | Nozawa Corporation | 1,207.00 JPY | −2.82% | +19.37% | +24.98% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −0.75% | +5.01% | +11.54% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | 10.50 EUR | −7.89% | +18.64% | +18.64% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +37.62% |
| OSEC.L | Octopus AIM VCT 2 | 30.20 GBP | +10034.23% | +8955.47% | +8663.78% |
| SIMA | SIM Acquisition Corp. I | $10.97 | +0.27% | +3.78% | +5.08% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| MHH | Mastech Digital, Inc. | $7.49 | −4.10% | +11.96% | −1.45% |
| CTH1V.HE | Componenta Corporation | 7.88 EUR | +21.98% | +75.89% | +84.11% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,145.00 JPY | +12.48% | +7.77% | −23.84% |
| EAH.L | ECO Animal Health Group plc | 99.00 GBP | +1.54% | −6.60% | +34.69% |
| 3063.T | j-Group Holdings Corp. | 1,151.00 JPY | −7.33% | +41.20% | +51.40% |
| RLYB | Rallybio Corporation | $16.88 | +4.49% | +198.44% | +257.63% |
| 8152.T | SOMAR Corporation | 7,350.00 JPY | −2.00% | +26.35% | +35.75% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| FED.CO | Fast Ejendom Danmark A/S | 224.00 DKK | +2.75% | +5.66% | +48.34% |
| 3954.T | Showa Paxxs Corporation | 3,225.00 JPY | +16.38% | +1.32% | +30.27% |
| 194A.T | WOLVES HAND CO LTD | 1,877.00 JPY | +48.73% | +8.18% | +102.92% |
| 0QNQ.L | Kudelski SA | 1.32 CHF | +5.60% | +8.42% | −2.94% |
| 5983.T | Iwabuchi Corporation | 13,850.00 JPY | −7.05% | +23.41% | +79.07% |
| 7608.T | SK Japan Co.,Ltd. | 831.00 JPY | +11.39% | +12.89% | +59.00% |
| 4465.T | Niitaka Co., Ltd. | 2,415.00 JPY | +7.33% | +0.33% | +16.57% |
| 9428.T | Crops Corporation | 1,488.00 JPY | +11.88% | +9.15% | −6.00% |
| 5586.T | Laboro.AI Inc. | 883.00 JPY | +10.10% | +4.13% | −14.02% |
| 4627.T | Natoco Co., Ltd. | 1,856.00 JPY | +5.75% | +19.51% | +31.53% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 003010.KS | Haein Corporation | 12,200.00 KRW | +205.38% | +128.04% | +139.93% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.74% | +3.69% | +5.77% |
| NANEXA.ST | Nanexa AB (publ) | 4.63 SEK | +14.46% | +15.03% | +100.43% |
| 3109.T | Shikibo Ltd. | 1,090.00 JPY | +3.71% | +6.51% | +11.82% |
| ALWEC.PA | We.Connect SA | 25.00 EUR | −2.34% | +1.63% | +30.21% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +13.14% |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% |
| ATHE | Alterity Therapeutics Limited | $4.78 | +4.60% | +51.27% | −4.40% |
| 5892.T | YUTORI INC | 2,528.00 JPY | +23.86% | +2.56% | −50.62% |
| ALZCUR.ST | AlzeCure Pharma AB (publ) | 6.40 SEK | +4.23% | +220.80% | +78.27% |
| BB1.AX | BLINKLAB FPO [BB1] | 0.80 AUD | +23.26% | −3.64% | +47.22% |
| GMX.TO | Globex Mining Enterprises Inc. | 2.13 CAD | +14.52% | +24.56% | +57.78% |
| HARB-B.CO | Harboes Bryggeri A/S | 134.00 DKK | +13.95% | +12.23% | +0.75% |
| E.TO | Evolution PowerX Corp. | 1.48 CAD | −8.07% | +2.78% | +0.68% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,720.00 JPY | +18.46% | +134.02% | +154.74% |
| 6405.T | Suzumo Machinery Company Limited | 1,232.00 JPY | +20.43% | +0.17% | −21.51% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.07% | +48.42% | −10.61% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,907.00 JPY | +4.72% | +14.08% | +27.81% |
| CREO.L | Creo Medical Group PLC | 12.88 GBP | −5.50% | +26.85% | −1.90% |
| 4366.T | Daito Chemix Corporation | 430.00 JPY | +7.50% | +35.47% | +35.33% |
| 5381.T | Mipox Corporation | 983.00 JPY | +41.24% | +118.23% | +114.46% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| 6597.T | HPC SYSTEMS Inc. | 3,520.00 JPY | +15.41% | +95.34% | +76.44% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 4420.T | eSOL Co.,Ltd. | 689.00 JPY | −2.68% | +36.71% | +35.34% |
| CING | Cingulate Inc. | $5.40 | +19.21% | +23.29% | +29.19% |
| 3513.T | Ichikawa Co., Ltd. | 3,225.00 JPY | −4.44% | +14.70% | +75.21% |
| 3926.T | OpenDoor Inc. | 435.00 JPY | +13.58% | +38.10% | −9.56% |
| VCP.L | Victoria PLC | 55.10 GBP | −21.51% | +36.89% | −20.49% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,292.00 JPY | +6.06% | +31.99% | +20.81% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,484.00 JPY | +2.91% | +0.61% | +6.32% |
| SNG.DE | Singulus Technologies AG | 8.34 EUR | +13.62% | +469.28% | +396.43% |
| 0FQ8.L | Pharol, S.A. | 0.09 EUR | +0.44% | +33.58% | +50.50% |
| 4651.T | Sanix Holdings Incorporated | 281.00 JPY | +6.44% | +32.58% | +17.73% |
| 7212.T | F-Tech Inc. | 739.00 JPY | +9.81% | −6.02% | −2.34% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 13,130.00 KRW | +11.08% | +9.05% | +10.58% |
| 6629.T | Techno Horizon Co.,Ltd. | 996.00 JPY | +11.66% | −8.12% | +142.91% |
| ACS.AX | Accent Resources NL | 0.20 AUD | +1566.67% | +344.44% | +3233.33% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,316.00 JPY | +5.62% | +11.57% | +13.56% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| MAYS | J.W. Mays, Inc. | $41.67 | +6.71% | +4.33% | +11.42% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.34 | −5.77% | +11.94% | +13.40% |
| ACET | Adicet Bio, Inc. | $8.95 | +9.15% | +1.47% | −26.01% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +0.15% | +3.05% | −7.18% |
| RAIL.ST | Railcare Group AB (publ) | 33.70 SEK | −7.42% | +18.81% | +30.29% |
| RROS.ST | Rottneros AB (publ) | 3.00 SEK | +44.69% | +2.57% | −14.43% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| 5282.T | GEOSTR Corporation | 431.00 JPY | 0.00% | +2.85% | +43.66% |
| KLV.AX | KLEVO FPO [KLV] | 0.65 AUD | +1126.42% | +10733.33% | +7122.22% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,302.00 JPY | +8.08% | +5.94% | +0.96% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% |
| ECK.DE | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | 19.20 EUR | −17.24% | +60.00% | +52.38% |
| 6488.T | Yoshitake Inc. | 1,039.00 JPY | +5.38% | +3.96% | +20.32% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| AIRT | Air T, Inc. | $30.79 | +13.37% | +61.20% | +33.23% |
| 7565.T | Mansei Corporation | 8,100.00 JPY | +17.22% | +38.00% | +38.64% |
| 0RRB.L | DocMorris AG | 10.13 CHF | +1.27% | +69.91% | +53.44% |
| POLB.L | Poolbeg Pharma PLC | 8.60 GBP | +36.51% | +120.51% | +164.62% |
| CBAT | CBAK Energy Technology Limited | $0.93 | +89.61% | +8.03% | +0.99% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| CPHC | Canterbury Park Holding Corporation | $15.87 | +1.86% | +4.20% | −3.97% |
| CRD.AX | Conrad Asia Energy Ltd. | 0.60 AUD | +0.84% | −4.00% | −18.92% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 7561.T | Hurxley Holdings Corporation | 708.00 JPY | +7.11% | +11.13% | +15.31% |
| DURC-B.ST | Duroc AB (publ) | 19.70 SEK | −1.99% | +30.46% | +19.22% |
| 9753.T | IX Knowledge Incorporated | 1,363.00 JPY | +8.26% | +4.65% | −0.71% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +1.14% | +14.10% | +36.92% |
| 5958.T | Sanyo Industries, Ltd. | 4,645.00 JPY | −2.11% | +8.41% | +19.06% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| 8023.T | DAIKO XTECH, Ltd. | 1,039.00 JPY | +4.63% | −3.77% | −2.86% |
| HIGH.DE | Cantourage Group SE | 6.00 EUR | +5.63% | +80.72% | +51.90% |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| G4M.L | Gear4music (Holdings) plc | 280.00 GBP | +0.90% | −5.72% | +11.11% |
| 7686.T | HitoMile Co., Ltd. | 440.00 JPY | +4.27% | +3.30% | −4.36% |
| OBI.L | Ondine Biomedical Inc. | 11.75 GBP | −14.55% | +34.29% | −24.19% |
| VOW.OL | Vow ASA | 2.45 NOK | +12.64% | −10.26% | +39.36% |
| INIFY.OL | INIFY Laboratories AB | 7.95 NOK | −3.05% | +65.63% | +44.55% |
| SINT.ST | SinterCast AB (publ) | 108.00 SEK | 0.00% | +4.84% | +4.33% |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% |
| GIBO | GIBO Holdings Limited | $31.03 | +4.55% | +1374.11% | +826.27% |
| 5258.T | Transaction Media Networks Inc. | 430.00 JPY | +2.63% | −5.70% | +1.42% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| ATH.AX | Alterity Therapeutics Limited | 0.52 AUD | +0.98% | +14.44% | −14.17% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 4299.T | HIMACS, Ltd. | 1,230.00 JPY | −1.20% | −4.13% | +4.35% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.