Free tool

Stocks above their 200-day average

We cover 209 companies trading above their own 200-day average. The median market value in the group is $788.69M. Across the group, the median move over the past trading day is 0.00%. 100% of the 209 with a 200-day average trade above it. Price change over the past year runs from −7.8% to +91.5% across the middle 80 percent of the group, with a median of +30.7%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

209 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.70%Nov 5, 2026
NSPInsperity, Inc.$1.98BSmall cap−0.29%Nov 3, 2026
6925.TUshio Inc.$1.98BSmall cap+90.88%Nov 6, 2026
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%Oct 14, 2026
6136.TOSG Corporation$1.94BSmall cap+93.17%Oct 9, 2026
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%Oct 23, 2026
1719.THazama Ando Corporation$1.89BSmall cap+16.84%Nov 6, 2026
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%Oct 23, 2026
PRLBProto Labs, Inc.$1.89BSmall cap+55.09%Oct 30, 2026
STF.PASTEF SA$1.87BSmall cap−5.35%Sep 3, 2026
ABS2.DEPORR AG$1.87BSmall cap+33.70%Aug 27, 2026
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%Aug 27, 2026
WTE.TOWestshore Terminals Investment Corporation$1.84BSmall cap+66.61%Nov 12, 2026
FAN.LVolution Group plc$1.84BSmall cap+7.04%Oct 8, 2026
WAC.DEWacker Neuson SE$1.79BSmall cap−10.65%Nov 12, 2026
6103.TOkuma Corporation$1.78BSmall cap+42.48%Nov 5, 2026
MTL.TOMullen Group Ltd.$1.77BSmall cap+91.32%Oct 22, 2026
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.17%Oct 30, 2026
6278.TUnion Tool Co.$1.75BSmall cap+69.30%Nov 5, 2026
VSTSVestis Corporation$1.72BSmall cap+183.26%Nov 19, 2026
1941.TChudenko Corporation$1.69BSmall cap+35.95%Oct 30, 2026
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%Oct 29, 2026
THTarget Hospitality Corp.$1.67BSmall cap+88.96%Nov 5, 2026
4206.TAica Kogyo Company, Limited$1.65BSmall cap+12.79%Nov 5, 2026
9744.TMEITEC Group Holdings Inc.$1.64BSmall cap+9.79%Oct 29, 2026
6457.TGlory Ltd.$1.63BSmall cap+31.22%Nov 10, 2026
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+6.26%Oct 29, 2026
GSLGlobal Ship Lease, Inc.$1.59BSmall cap+54.99%Nov 9, 2026
6744.TNohmi Bosai Ltd.$1.59BSmall cap+9.92%Nov 9, 2026
ICFIICF International, Inc.$1.58BSmall cap−10.05%Oct 29, 2026
PRGPROG Holdings, Inc.$1.58BSmall cap+13.90%Oct 28, 2026
6101.TTsugami Corporation$1.57BSmall cap+157.50%Nov 12, 2026
1979.TTaikisha Ltd.$1.54BSmall cap+38.78%Nov 10, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
FCELFuelCell Energy, Inc.$1.52BSmall cap+337.39%Sep 9, 2026
GICGlobal Industrial Company$1.51BSmall cap+7.48%Oct 27, 2026
ENREnergizer Holdings, Inc.$1.50BSmall cap−18.01%Nov 17, 2026
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%Oct 29, 2026
SIS.TOSavaria Corporation$1.49BSmall cap+40.07%Nov 4, 2026
9031.TNishi-Nippon Railroad Co., Ltd.$1.47BSmall cap+42.87%Nov 12, 2026
ALIG.STAlimak Group AB (publ)$1.46BSmall cap−16.09%Oct 23, 2026
6490.TPILLAR Corporation$1.46BSmall cap+156.10%Nov 5, 2026
9075.TFukuyama Transporting Co., Ltd.$1.42BSmall cap+85.28%Nov 10, 2026
6055.TJAPAN MATERIAL Co., Ltd.$1.41BSmall cap+50.34%Nov 12, 2026
6013.TTakuma Co., Ltd.$1.40BSmall cap+40.93%Nov 5, 2026
4665.TDuskin Co., Ltd.$1.38BSmall cap+21.91%Nov 6, 2026
MAL.TOMagellan Aerospace Corporation$1.38BSmall cap+117.80%Nov 12, 2026
ROCKGibraltar Industries, Inc.$1.38BSmall cap−28.26%Oct 29, 2026
ULCCFrontier Group Holdings, Inc.$1.37BSmall cap+24.63%Nov 5, 2026
CCECCapital Clean Energy Carriers Corp.$1.36BSmall cap+7.04%Oct 29, 2026
SLYG.DEShelly Group SE$1.32BSmall cap+11.84%Nov 10, 2026
DFDS.CODFDS A/S$1.30BSmall cap+54.92%Nov 5, 2026
RATO-B.STRatos AB (publ)$1.28BSmall cap+9.27%Oct 23, 2026
7004.TKanadevia Corporation$1.26BSmall cap+23.88%Nov 5, 2026
3498.TKasumigaseki Capital Co.,Ltd.$1.20BSmall cap−11.10%Oct 1, 2026
5186.TNitta Corporation$1.18BSmall cap+72.98%Nov 13, 2026
MRTNMarten Transport, Ltd.$1.18BSmall cap+22.98%Oct 22, 2026
9793.TDaiseki Co.,Ltd.$1.15BSmall cap+7.43%Oct 5, 2026
2GB.DE2G Energy AG$1.13BSmall cap+49.19%Oct 5, 2026
GNKGenco Shipping & Trading Limited$1.13BSmall cap+58.77%Nov 4, 2026
9119.TIino Kaiun Kaisha, Ltd.$1.12BSmall cap+50.69%Oct 30, 2026
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%Nov 12, 2026
6395.TTadano Ltd.$1.10BSmall cap+35.10%Nov 6, 2026
2154.TOpen Up Group Inc.$1.10BSmall cap+14.82%Nov 6, 2026
FIA1S.HEFinnair Oyj$1.09BSmall cap+47.94%Oct 27, 2026
AFK.OLArendals Fossekompani ASA$1.09BSmall cap+28.06%Nov 10, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
GHMGraham Corporation$1.08BSmall cap+83.17%Nov 6, 2026
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%Oct 27, 2026
CRAICRA International, Inc.$1.07BSmall cap−13.93%Nov 5, 2026
INWI.STInwido AB (publ)$1.07BSmall cap−1.57%Oct 21, 2026
3167.TTOKAI Holdings Corporation$1.05BSmall cap+25.37%Nov 10, 2026
INSTAL.STInstalco AB (publ)$1.05BSmall cap+49.12%Oct 23, 2026
3433.TTOCALO Co.,Ltd.$1.04BSmall cap+35.34%Nov 5, 2026
294870.KSIPARK Hyundai Development Company$1.03BSmall cap+19.37%Oct 28, 2026
KFRCKforce Inc.$1.03BSmall cap+81.68%Nov 2, 2026
SDIP-B.STSdiptech AB (publ)$1.03BSmall cap+32.07%Oct 23, 2026
MILDEF.STMilDef Group AB (publ)$1.02BSmall cap+38.31%Oct 22, 2026
9830.TTrusco Nakayama Corporation$999.62MSmall cap+1.66%Oct 30, 2026
2124.TJAC Recruitment Co., Ltd.$994.49MSmall cap−8.43%Nov 13, 2026
ITM.LITM Power Plc$993.29MSmall cap+55.81%Aug 27, 2026
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%Aug 27, 2026
MMS.AXMcMillan Shakespeare Limited$967.95MSmall cap+17.12%Aug 28, 2026
HTLDHeartland Express, Inc.$964.34MSmall cap+46.64%Oct 29, 2026
7976.TMitsubishi Pencil Co., Ltd.$948.95MSmall cap+53.59%Oct 29, 2026
ODF.OLOdfjell SE$937.30MSmall cap+2.73%Nov 4, 2026
KODKEastman Kodak Company$933.05MSmall cap+62.63%Nov 5, 2026
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%Nov 9, 2026
ODFB.OLOdfjell SE$927.13MSmall cap+3.02%Nov 4, 2026
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%Sep 3, 2026
TROAX.STTroax Group AB (publ)$908.52MSmall cap+2.21%Oct 29, 2026
CJT.TOCargojet Inc.$908.52MSmall cap−13.99%Nov 4, 2026
CVLGCovenant Logistics Group, Inc.$901.93MSmall cap+46.91%Oct 28, 2026
BDI.TOBlack Diamond Group Limited$867.69MSmall cap+56.65%Oct 29, 2026
CODICompass Diversified$856.19MSmall cap+51.13%Nov 9, 2026
APOGApogee Enterprises, Inc.$852.68MSmall cap−5.77%Oct 8, 2026
SBSafe Bulkers, Inc.$843.18MSmall cap+93.59%Nov 25, 2026
CYRXCryoport, Inc.$839.26MSmall cap+88.94%Nov 3, 2026
TRNSTranscat, Inc.$839.20MSmall cap+7.49%Nov 2, 2026
SWIMLatham Group, Inc.$837.64MSmall cap−13.38%Nov 3, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
BBSIBarrett Business Services, Inc.$823.27MSmall cap−29.37%Nov 4, 2026
2146.TUT Group Co.,Ltd.$817.63MSmall cap+32.99%Nov 12, 2026
KAR.STKarnov Group AB (publ)$811.29MSmall cap−29.95%Nov 12, 2026
SATLSatellogic Inc.$788.69MSmall cap+40.16%Nov 12, 2026
HSHP.OLHimalaya Shipping Ltd.$762.91MSmall cap+99.56%Nov 11, 2026
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%Sep 15, 2026
KELYBKelly Services, Inc.$757.16MSmall cap+60.28%Nov 5, 2026
HSHPHimalaya Shipping Ltd.$749.61MSmall cap+113.59%Nov 11, 2026
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%Sep 9, 2026
BWMNBowman Consulting Group Ltd.$737.03MSmall cap+1.53%Nov 4, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026
MMGR-B.STMomentum Group AB (publ)$731.82MSmall cap−7.73%Oct 23, 2026
KRNTKornit Digital Ltd.$719.26MSmall cap+12.12%Nov 4, 2026
PKEPark Aerospace Corp.$713.87MSmall cap+76.63%Oct 8, 2026
ALLIGO-B.STAlligo AB (publ)$707.80MSmall cap+27.92%Oct 23, 2026
MTWThe Manitowoc Company, Inc.$701.41MSmall cap+92.38%Nov 4, 2026
ASCArdmore Shipping Corporation$692.83MSmall cap+48.35%Nov 4, 2026
9757.TFunai Soken Holdings Incorporated$683.77MSmall cap−7.09%Nov 9, 2026
KCC.OLKlaveness Combination Carriers ASA$674.21MSmall cap+47.13%Oct 27, 2026
DBM.TODoman Building Materials Group Ltd.$672.55MSmall cap+11.26%Nov 5, 2026
PKOHPark-Ohio Holdings Corp.$666.40MSmall cap+137.95%Nov 4, 2026
ALC.TOAlgoma Central Corporation$666.13MSmall cap+35.59%Nov 11, 2026
NOEJ.DENORMA Group SE$666.02MSmall cap+22.85%Nov 3, 2026
NVRIEnviri Corporation$650.63MSmall cap+103.35%Nov 16, 2026
BXCBlueLinx Holdings Inc.$649.83MSmall cap+1.09%Nov 3, 2026
ADEN.TOADENTRA Inc.$625.39MSmall cap+3.68%Nov 10, 2026
HYHyster-Yale, Inc.$621.14MSmall cap−7.20%Nov 9, 2026
RGRSturm, Ruger & Company, Inc.$611.49MSmall cap+10.11%Oct 28, 2026
DXT.TODexterra Group Inc.$610.39MSmall cap+40.42%Nov 3, 2026
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%Sep 3, 2026
MGMistras Group, Inc.$598.78MSmall cap+95.02%Nov 4, 2026
KELYAKelly Services, Inc.$589.75MSmall cap+22.84%Nov 5, 2026
4290.TPrestige International Inc.$583.89MSmall cap+10.35%Oct 29, 2026
5851.TRyobi Limited$553.13MSmall cap+12.68%Nov 5, 2026
SPIRSpire Global, Inc.$550.03MSmall cap+48.63%Nov 12, 2026
ADURAduro Clean Technologies Inc.$546.89MSmall cap+32.56%Aug 27, 2026
ESEAEuroseas Ltd.$543.26MSmall cap+23.85%Nov 17, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.73%Sep 21, 2026
RAPT3.SARandoncorp S.A.$538.93MSmall cap+25.97%Nov 12, 2026
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%Nov 6, 2026
CMCOColumbus McKinnon Corporation$518.98MSmall cap+20.15%Oct 29, 2026
PANLPangaea Logistics Solutions Ltd.$518.55MSmall cap+49.10%Nov 5, 2026
QUADQuad/Graphics, Inc.$514.61MSmall cap+62.46%Oct 27, 2026
WNCWabash National Corporation$509.62MSmall cap+11.96%Nov 5, 2026
NYAB.STNyab AB (publ)$508.12MSmall cap−3.57%Nov 4, 2026
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%Oct 22, 2026
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%Nov 13, 2026
BBCPConcrete Pumping Holdings, Inc.$482.27MSmall cap+34.22%Sep 3, 2026
CHR.TOChorus Aviation Inc.$463.96MSmall cap+42.31%Nov 9, 2026
LXFRLuxfer Holdings PLC$458.79MSmall cap+30.74%Oct 27, 2026
TITNTitan Machinery Inc.$438.31MSmall cap−10.47%Aug 27, 2026
ACTGAcacia Research Corporation$438.16MSmall cap+36.47%Nov 4, 2026
ENENTO.HEEnento Group Oyj$433.37MSmall cap+9.72%Oct 29, 2026
KBL.TOK-Bro Linen Inc.$428.64MSmall cap+30.53%Nov 12, 2026
BOCBoston Omaha Corporation$423.58MSmall cap+3.24%Nov 12, 2026
ITAB.STITAB Group AB (publ)$418.62MSmall cap−7.09%Nov 3, 2026
F3C.DESFC Energy AG$416.85MSmall cap+26.42%Nov 13, 2026
RLGTRadiant Logistics, Inc.$399.47MSmall cap+32.04%Sep 14, 2026
FSTRL.B. Foster Company$395.23MSmall cap+41.77%Nov 2, 2026
CIXCompX International Inc.$394.34MSmall cap+30.65%Nov 4, 2026
XRXXerox Holdings Corporation$391.32MSmall cap−20.34%Oct 29, 2026
ACCOACCO Brands Corporation$386.77MSmall cap+12.97%Oct 29, 2026
PESIPerma-Fix Environmental Services, Inc.$384.90MSmall cap+51.67%Nov 10, 2026
LPK.DELPKF Laser & Electronics SE$377.00MSmall cap+62.28%Oct 29, 2026
BTS-B.STBTS Group AB (publ)$375.51MSmall cap−2.69%Nov 6, 2026
SHIPSeanergy Maritime Holdings Corp$369.01MSmall cap+120.93%Nov 12, 2026
FTG.TOFiran Technology Group Corporation$365.57MSmall cap+72.54%Oct 7, 2026
AIRJAirJoule Technologies Corporation$354.27MSmall cap−0.82%Nov 12, 2026
GASSStealthGas Inc.$342.48MSmall cap+20.23%Aug 31, 2026
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%Oct 28, 2026
TWINTwin Disc, Incorporated$339.22MSmall cap+87.12%Nov 4, 2026
DSXDiana Shipping Inc.$332.18MSmall cap+63.47%Nov 19, 2026
ERAG.DEErnst Russ AG$326.80MSmall cap+14.57%Nov 12, 2026
DRX.TOADF Group Inc.$325.25MSmall cap+73.40%Sep 10, 2026
NLNLI Holdings, Inc.$322.24MSmall cap+2.80%Nov 5, 2026
ANRG.TOAnaergia Inc.$320.57MSmall cap+7.95%Nov 10, 2026
TBITrueBlue, Inc.$318.14MSmall cap+72.16%Nov 2, 2026
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%Sep 8, 2026
NNBRNN, Inc.$291.51MSmall cap+38.43%Oct 28, 2026
VLN.TOVelan Inc.$289.28MSmall cap+24.29%Oct 8, 2026
RCMTRCM Technologies, Inc.$288.63MSmall cap+55.40%Nov 4, 2026
ARECAmerican Resources Corporation$285.61MSmall cap+22.48%Aug 27, 2026
TBL.TOTaiga Building Products Ltd.$282.32MSmall cap+0.83%Nov 6, 2026
ASPO.HEAspo Oyj$266.73MSmall cap+36.76%Nov 2, 2026
SMHISEACOR Marine Holdings Inc.$255.05MSmall cap+45.51%Oct 28, 2026
ETTE.HEEtteplan Oyj$252.00MSmall cap−14.72%Oct 29, 2026
HQIHireQuest, Inc.$236.97MSmall cap+81.57%Nov 5, 2026
ZAL.OLZalaris ASA$234.80MSmall cap+25.94%Oct 23, 2026
FORRForrester Research, Inc.$229.04MSmall cap+20.49%Oct 29, 2026
JELDJELD-WEN Holding, Inc.$208.49MSmall cap−59.67%Nov 2, 2026
NEOVNeoVolta Inc.$204.84MSmall cap−0.57%Aug 27, 2026
HMM-A.TOHammond Manufacturing Company Limited$187.91MSmall cap+153.58%Nov 9, 2026
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%Sep 16, 2026
APAmpco-Pittsburgh Corporation$182.21MSmall cap+223.55%Nov 11, 2026
BMA.OLByggma ASA$174.86MSmall cap+24.86%Aug 28, 2026
SHIMShimmick Corporation$171.13MSmall cap+25.84%Nov 12, 2026
EMLThe Eastern Company$154.59MSmall cap+10.06%Nov 10, 2026
TUSKMammoth Energy Services, Inc.$151.12MSmall cap+34.76%Oct 30, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
EDRYEuroDry Ltd.$139.32MSmall cap+357.71%Nov 12, 2026
BEEPMobile Infrastructure Corporation$124.73MSmall cap−20.73%Nov 9, 2026
DCM.TODATA Communications Management Corp.$118.11MSmall cap+79.34%Nov 10, 2026
CSTECaesarstone Ltd.$116.52MSmall cap+121.62%Nov 11, 2026
ULBIUltralife Corporation$109.81MSmall cap−4.93%Nov 9, 2026
SITOWS.HESitowise Group Oyj$105.74MSmall cap−1.16%Nov 5, 2026
TISITeam, Inc.$105.46MSmall cap+18.24%Nov 12, 2026
BWENBroadwind, Inc.$103.62MSmall cap+103.24%Nov 16, 2026
OESXOrion Energy Systems, Inc.$102.40MSmall cap+261.33%Nov 4, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse