Free tool

Stocks above their 200-day average

We cover 66 companies trading above their own 200-day average. The median market value in the group is $665.88M. Across the group, the median move over the past trading day is −0.69%. 100% of the 66 with a 200-day average trade above it. Price change over the past year runs from −3.4% to +60.2% across the middle 80 percent of the group, with a median of +14.6%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

66 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
DHCDiversified Healthcare Trust$1.95BSmall cap+112.74%Nov 2, 2026
XHRXenia Hotels & Resorts, Inc.$1.91BSmall cap+39.26%Oct 30, 2026
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−3.49%Nov 4, 2026
RLJRLJ Lodging Trust$1.77BSmall cap+55.87%Nov 5, 2026
JDAN.COJeudan A/S$1.77BSmall cap−1.90%Nov 12, 2026
EFCEllington Financial Inc.$1.77BSmall cap+6.72%Nov 4, 2026
AATAmerican Assets Trust, Inc.$1.76BSmall cap+15.69%Oct 27, 2026
CBLCBL & Associates Properties, Inc.$1.70BSmall cap+83.43%Nov 5, 2026
HPPHudson Pacific Properties, Inc.$1.65BSmall cap−28.62%Nov 5, 2026
KMP-UN.TOKillam Apartment REIT$1.63BSmall cap+6.70%Nov 4, 2026
IIPRInnovative Industrial Properties, Inc.$1.57BSmall cap+12.72%Nov 2, 2026
ALTRA.STAltra Fastigheter AB (publ)$1.54BSmall cap−3.11%Oct 21, 2026
FORForestar Group Inc.$1.48BSmall cap+4.58%Oct 29, 2026
UMHUMH Properties, Inc.$1.42BSmall cap+10.54%Nov 2, 2026
ALXAlexander's, Inc.$1.39BSmall cap+22.48%Nov 2, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%Oct 26, 2026
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%Oct 27, 2026
MMIMarcus & Millichap, Inc.$1.22BSmall cap+0.01%Nov 6, 2026
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%Oct 26, 2026
SAFESafehold Inc.$1.09BSmall cap−1.14%Oct 29, 2026
SVCService Properties Trust$1.01BSmall cap+191.35%Nov 4, 2026
8803.THeiwa Real Estate Co., Ltd.$998.38MSmall cap+10.34%Oct 29, 2026
PSTLPostal Realty Trust, Inc.$948.05MSmall cap+58.97%Nov 3, 2026
PLAZ-B.STPlatzer Fastigheter Holding AB (publ)$888.30MSmall cap+8.09%Oct 16, 2026
ADAMAdamas Trust, Inc.$878.13MSmall cap+51.40%Oct 28, 2026
RFA.TORFA Financial Inc.$868.61MSmall cap+250.45%Nov 10, 2026
SKYHSky Harbour Group Corporation$861.15MSmall cap+0.19%Nov 11, 2026
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%Oct 27, 2026
TEND3.SAConstrutora Tenda S.A.$763.68MSmall cap+47.49%Nov 4, 2026
SGR-U.TOSlate Grocery REIT$707.72MSmall cap+19.98%Nov 4, 2026
RMAXRE/MAX Holdings, Inc.$681.16MSmall cap+31.91%Nov 5, 2026
INNSummit Hotel Properties, Inc.$668.69MSmall cap+13.97%Nov 4, 2026
CLDTChatham Lodging Trust$663.07MSmall cap+80.82%Nov 4, 2026
AHRTAH REALTY TRUST INC$643.55MSmall cap−0.40%Nov 2, 2026
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%Nov 3, 2026
FVRFrontView REIT, Inc.$602.95MSmall cap+52.91%Nov 11, 2026
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%Oct 26, 2026
REAXThe Real Brokerage Inc.$579.51MSmall cap+414.31%Oct 29, 2026
ILPTIndustrial Logistics Properties Trust$560.00MSmall cap+43.61%Oct 27, 2026
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%Oct 21, 2026
XRNChiron Real Estate Inc.$540.69MSmall cap+5.77%Nov 3, 2026
OLPOne Liberty Properties, Inc.$529.55MSmall cap+11.15%Nov 5, 2026
APR-UN.TOAutomotive Properties Real Estate Investment Trust$492.88MSmall cap+9.05%Nov 11, 2026
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%Oct 21, 2026
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+1.00%Oct 22, 2026
3479.TTKP Corporation$431.80MSmall cap−7.03%Oct 15, 2026
PLZ-UN.TOPlaza Retail REIT$423.04MSmall cap+31.27%Nov 11, 2026
PRV-UN.TOPro Real Estate Investment Trust$412.51MSmall cap+22.55%Nov 10, 2026
MRD.TOMelcor Developments Ltd.$403.78MSmall cap+28.70%Nov 3, 2026
NREFNexPoint Real Estate Finance, Inc.$395.96MSmall cap+26.44%Oct 29, 2026
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%Oct 22, 2026
SEGSeaport Entertainment Group Inc.$346.11MSmall cap+9.70%Nov 9, 2026
RMRThe RMR Group Inc.$333.06MSmall cap+26.73%Nov 11, 2026
NXDTNexPoint Diversified Real Estate Trust$297.92MSmall cap+61.49%Nov 12, 2026
BRTBRT Apartments Corp.$284.53MSmall cap−3.25%Nov 5, 2026
D-UN.TODream Office Real Estate Investment Trust$252.90MSmall cap+14.60%Nov 5, 2026
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%Nov 12, 2026
CHCIComstock Holding Companies, Inc.$200.40MSmall cap+11.95%Nov 12, 2026
ONLOrion Properties Inc.$167.71MSmall cap−0.14%Nov 5, 2026
CLPRClipper Realty Inc.$142.72MSmall cap−17.49%Nov 12, 2026
GDC.TOGenesis Land Development Corp.$137.47MSmall cap+17.81%Nov 4, 2026
RFLRafael Holdings, Inc.$119.08MSmall cap+52.67%Oct 28, 2026
STHOStar Holdings$117.26MSmall cap+14.66%Nov 5, 2026
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+14.50%Nov 5, 2026
LPALogistic Properties of the Americas$102.39MSmall cap−49.84%Nov 11, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse