Free tool
Stocks above their 200-day average
We cover 158 companies trading above their own 200-day average. The median market value in the group is $828.43M. Across the group, the median move over the past trading day is +0.04%. 100% of the 158 with a 200-day average trade above it. Price change over the past year runs from −21.3% to +157.0% across the middle 80 percent of the group, with a median of +24.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
158 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 3107.T | Daiwabo Holdings Co., Ltd. | $1.99B | Small cap | +20.79% | Nov 5, 2026 |
| KARO | Karooooo Ltd. | $1.99B | Small cap | +24.54% | Oct 13, 2026 |
| IMOS | ChipMOS TECHNOLOGIES INC. | $1.93B | Small cap | +261.61% | Nov 10, 2026 |
| PDFS | PDF Solutions, Inc. | $1.90B | Small cap | +127.38% | Nov 5, 2026 |
| ATEN | A10 Networks, Inc. | $1.88B | Small cap | +49.64% | Nov 3, 2026 |
| PGY | Pagaya Technologies Ltd. | $1.87B | Small cap | −35.44% | Nov 10, 2026 |
| GCT | GigaCloud Technology Inc. | $1.86B | Small cap | +97.05% | Nov 5, 2026 |
| EVTC | EVERTEC, Inc. | $1.84B | Small cap | −18.04% | Nov 4, 2026 |
| AOF.DE | ATOSS Software SE | $1.79B | Small cap | −2.69% | Oct 23, 2026 |
| PRGS | Progress Software Corporation | $1.79B | Small cap | −7.07% | Sep 28, 2026 |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.74% | Sep 2, 2026 |
| 6436.T | Amano Corporation | $1.72B | Small cap | −2.36% | Oct 29, 2026 |
| 5384.T | Fujimi Incorporated | $1.70B | Small cap | +78.01% | Nov 4, 2026 |
| MQ | Marqeta, Inc. | $1.69B | Small cap | +156.25% | Nov 4, 2026 |
| 4373.T | Simplex Holdings, Inc. | $1.67B | Small cap | +7.07% | Oct 29, 2026 |
| 4443.T | Sansan, Inc. | $1.67B | Small cap | +14.21% | Oct 9, 2026 |
| SES.MI | SeSa S.p.A. | $1.64B | Small cap | +21.35% | Sep 14, 2026 |
| CTS | CTS Corporation | $1.63B | Small cap | +34.15% | Oct 27, 2026 |
| AMPL | Amplitude, Inc. | $1.62B | Small cap | +13.19% | Nov 4, 2026 |
| ALNT | Allient Inc. | $1.58B | Small cap | +97.23% | Nov 4, 2026 |
| 4478.T | freee K.K. | $1.57B | Small cap | +34.08% | Nov 12, 2026 |
| SMHN.DE | SUSS MicroTec SE | $1.54B | Small cap | +165.34% | Nov 5, 2026 |
| 6703.T | Oki Electric Industry Co., Ltd. | $1.53B | Small cap | +86.66% | Nov 5, 2026 |
| 6814.T | Furuno Electric Co., Ltd. | $1.53B | Small cap | +49.86% | Oct 9, 2026 |
| TRST.L | Trustpilot Group plc | $1.51B | Small cap | +37.39% | Sep 15, 2026 |
| BITTI.HE | Bittium Oyj | $1.51B | Small cap | +205.33% | Oct 29, 2026 |
| NCAB.ST | NCAB Group AB (publ) | $1.51B | Small cap | +47.09% | Oct 23, 2026 |
| BAND | Bandwidth Inc. | $1.50B | Small cap | +215.76% | Oct 29, 2026 |
| 8154.T | Kaga Electronics Co.,Ltd. | $1.50B | Small cap | +51.34% | Nov 12, 2026 |
| BRUN | Boost Run, Inc. | $1.45B | Small cap | +77.12% | Nov 16, 2026 |
| AMBQ | Ambiq Micro, Inc. | $1.43B | Small cap | +48.08% | Nov 5, 2026 |
| ADV.DE | Adtran Networks SE | $1.40B | Small cap | +9.52% | Nov 3, 2026 |
| POET | POET Technologies Inc. | $1.40B | Small cap | +50.19% | Nov 12, 2026 |
| LSPD.TO | Lightspeed Commerce Inc. | $1.38B | Small cap | −13.77% | Nov 5, 2026 |
| 4722.T | Future Corporation | $1.36B | Small cap | +7.95% | Oct 28, 2026 |
| HLIT | Harmonic Inc. | $1.36B | Small cap | +31.09% | Oct 26, 2026 |
| 7744.T | Noritsu Koki Co., Ltd. | $1.36B | Small cap | +20.81% | Nov 13, 2026 |
| LSPD | Lightspeed Commerce Inc. | $1.36B | Small cap | −14.09% | Nov 5, 2026 |
| BYIT.L | Bytes Technology Group plc | $1.33B | Small cap | +3.34% | Oct 14, 2026 |
| APPS | Digital Turbine, Inc. | $1.31B | Small cap | +158.71% | Nov 3, 2026 |
| CRSR | Corsair Gaming, Inc. | $1.28B | Small cap | +33.94% | Nov 3, 2026 |
| 9746.T | TKC Corporation | $1.27B | Small cap | −4.19% | Nov 11, 2026 |
| VYX | NCR Voyix Corporation | $1.23B | Small cap | −34.46% | Nov 5, 2026 |
| CRCT | Cricut, Inc. | $1.22B | Small cap | +2.41% | Nov 3, 2026 |
| RDWR | Radware Ltd. | $1.20B | Small cap | +10.41% | Oct 28, 2026 |
| UMAC | Unusual Machines, Inc. | $1.19B | Small cap | +133.53% | Nov 5, 2026 |
| DFIN | Donnelley Financial Solutions, Inc. | $1.17B | Small cap | −16.13% | Oct 29, 2026 |
| RZLV | Rezolve AI PLC | $1.16B | Small cap | −6.43% | Sep 1, 2026 |
| SCSC | ScanSource, Inc. | $1.14B | Small cap | +25.69% | Nov 5, 2026 |
| UPBD | Upbound Group, Inc. | $1.13B | Small cap | −20.83% | Oct 29, 2026 |
| NA9.DE | Nagarro SE | $1.13B | Small cap | +52.69% | Nov 13, 2026 |
| RDVT | Red Violet, Inc. | $1.12B | Small cap | +41.06% | Nov 4, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | $1.10B | Small cap | +704.41% | Aug 27, 2026 |
| 9682.T | DTS Corporation | $1.09B | Small cap | −10.72% | Oct 30, 2026 |
| 6966.T | Mitsui High-tec, Inc. | $1.08B | Small cap | +12.86% | Sep 9, 2026 |
| VIT-B.ST | Vitec Software Group AB (publ) | $1.06B | Small cap | −28.87% | Oct 23, 2026 |
| QTCOM.HE | Qt Group Oyj | $1.04B | Small cap | −26.71% | Oct 29, 2026 |
| 6588.T | Toshiba Tec Corporation | $1.04B | Small cap | +8.75% | Nov 9, 2026 |
| 6807.T | Japan Aviation Electronics Industry, Limited | $1.04B | Small cap | −2.47% | Nov 4, 2026 |
| ITRN | Ituran Location and Control Ltd. | $1.02B | Small cap | +51.57% | Nov 11, 2026 |
| 2492.T | Infomart Corporation | $1.02B | Small cap | +68.76% | Oct 30, 2026 |
| MNTN | MNTN, Inc. | $988.90M | Small cap | −37.80% | Nov 3, 2026 |
| 6750.T | Elecom Co., Ltd. | $988.57M | Small cap | +10.49% | Nov 12, 2026 |
| LSS.PA | Lectra SA | $967.94M | Small cap | −1.93% | Oct 28, 2026 |
| 6875.T | MegaChips Corporation | $939.75M | Small cap | +95.68% | Nov 6, 2026 |
| PD | PagerDuty, Inc. | $934.36M | Small cap | −28.08% | Aug 27, 2026 |
| HTRO.ST | Hexatronic Group AB (publ) | $932.96M | Small cap | +66.38% | Oct 22, 2026 |
| BLZE | Backblaze, Inc. | $927.26M | Small cap | +82.68% | Nov 5, 2026 |
| IBTA | Ibotta, Inc. | $899.78M | Small cap | +47.52% | Nov 11, 2026 |
| QMCO | Quantum Corporation | $882.39M | Small cap | +216.64% | Nov 9, 2026 |
| SABR | Sabre Corporation | $879.81M | Small cap | +23.16% | Nov 4, 2026 |
| KOPN | Kopin Corporation | $879.18M | Small cap | +118.98% | Nov 10, 2026 |
| 4776.T | Cybozu, Inc. | $873.73M | Small cap | −18.20% | Nov 12, 2026 |
| RXT | Rackspace Technology, Inc. | $866.57M | Small cap | +180.99% | Nov 5, 2026 |
| ET.TO | Evertz Technologies Limited | $858.34M | Small cap | +45.05% | Sep 14, 2026 |
| PEXIP.OL | Pexip Holding ASA | $855.99M | Small cap | +23.76% | Nov 5, 2026 |
| BSL.DE | Basler Aktiengesellschaft | $840.93M | Small cap | +36.47% | Nov 4, 2026 |
| 4180.T | Appier Group, Inc. | $835.56M | Small cap | −12.50% | Nov 12, 2026 |
| DSP | Viant Technology Inc. | $828.43M | Small cap | +24.05% | Nov 9, 2026 |
| LPTH | LightPath Technologies, Inc. | $827.56M | Small cap | +174.58% | Sep 24, 2026 |
| INDI | indie Semiconductor, Inc. | $824.03M | Small cap | −15.95% | Nov 5, 2026 |
| AUB.PA | Aubay Société Anonyme | $809.43M | Small cap | +25.94% | Sep 16, 2026 |
| YUBICO.ST | Yubico AB | $800.54M | Small cap | −33.65% | Nov 5, 2026 |
| SMWB | Similarweb Ltd. | $799.53M | Small cap | −7.27% | Nov 17, 2026 |
| RPD | Rapid7, Inc. | $794.65M | Small cap | −42.96% | Nov 3, 2026 |
| RSKD | Riskified Ltd. | $784.30M | Small cap | +28.39% | Nov 11, 2026 |
| NRDY | Nerdy Inc. | $750.47M | Small cap | +663.97% | Nov 5, 2026 |
| PAYS | Paysign, Inc. | $746.99M | Small cap | +150.57% | Nov 11, 2026 |
| TRUE-B.ST | Truecaller AB (publ) | $746.21M | Small cap | −52.95% | Nov 3, 2026 |
| PUBM | PubMatic, Inc. | $740.19M | Small cap | +90.50% | Nov 9, 2026 |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% | Nov 5, 2026 |
| CCSI | Consensus Cloud Solutions, Inc. | $703.49M | Small cap | +43.94% | Nov 4, 2026 |
| 6727.T | Wacom Co., Ltd. | $679.82M | Small cap | +13.10% | Oct 30, 2026 |
| FEIM | Frequency Electronics, Inc. | $664.11M | Small cap | +86.84% | Sep 10, 2026 |
| YEXT | Yext, Inc. | $651.61M | Small cap | −28.73% | Sep 9, 2026 |
| SPT | Sprout Social, Inc. | $644.70M | Small cap | −32.19% | Nov 4, 2026 |
| GDYN | Grid Dynamics Holdings, Inc. | $626.30M | Small cap | −4.34% | Oct 29, 2026 |
| DCBO | Docebo Inc. | $613.69M | Small cap | −20.37% | Nov 6, 2026 |
| DCBO.TO | Docebo Inc. | $613.40M | Small cap | −19.73% | Nov 6, 2026 |
| MEI | Methode Electronics, Inc. | $605.54M | Small cap | +124.49% | Sep 8, 2026 |
| OSPN | OneSpan Inc. | $570.55M | Small cap | +7.16% | Oct 29, 2026 |
| BLN.TO | Blackline Safety Corp | $570.14M | Small cap | +28.73% | Sep 10, 2026 |
| 6810.T | Maxell, Ltd. | $563.95M | Small cap | +20.87% | Oct 30, 2026 |
| DDD | 3D Systems Corporation | $548.29M | Small cap | +28.91% | Nov 3, 2026 |
| ALIT | Alight, Inc. | $531.10M | Small cap | +276.84% | Nov 4, 2026 |
| NUAI | New Era Energy & Digital, Inc. | $526.40M | Small cap | +888.00% | Nov 12, 2026 |
| NVEC | NVE Corporation | $518.16M | Small cap | +72.29% | Oct 21, 2026 |
| CLMB | Climb Global Solutions, Inc. | $516.34M | Small cap | −11.14% | Oct 28, 2026 |
| PAY.L | PayPoint plc | $503.95M | Small cap | −18.77% | Nov 19, 2026 |
| IBEX | IBEX Limited | $490.44M | Small cap | +24.55% | Sep 10, 2026 |
| RMNI | Rimini Street, Inc. | $480.78M | Small cap | +22.33% | Oct 29, 2026 |
| SMOP.OL | Smartoptics Group ASA | $474.30M | Small cap | +145.40% | Oct 29, 2026 |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | $454.43M | Small cap | +10.74% | Nov 12, 2026 |
| 3962.T | CHANGE Holdings,Inc. | $437.50M | Small cap | −14.14% | Nov 12, 2026 |
| MRAM | Everspin Technologies, Inc. | $428.80M | Small cap | +175.90% | Nov 11, 2026 |
| GRRR | Gorilla Technology Group Inc. | $425.02M | Small cap | −4.39% | Nov 16, 2026 |
| CURR | CURRENC Group Inc. | $405.34M | Small cap | +115.62% | Nov 5, 2026 |
| FSECURE.HE | F-Secure Oyj | $402.51M | Small cap | +23.41% | Oct 28, 2026 |
| MTLS | Materialise NV | $385.93M | Small cap | +32.08% | Aug 27, 2026 |
| API | Agora, Inc. | $349.19M | Small cap | +17.66% | Nov 18, 2026 |
| MPTI | M-tron Industries, Inc. | $346.28M | Small cap | +76.16% | Nov 11, 2026 |
| PACT.ST | Proact IT Group AB (publ) | $340.99M | Small cap | +42.11% | Oct 22, 2026 |
| LIME.ST | Lime Technologies AB (publ) | $339.69M | Small cap | −26.95% | Oct 20, 2026 |
| RPAY | Repay Holdings Corporation | $338.63M | Small cap | −36.05% | Nov 9, 2026 |
| TRIFOR.CO | Trifork Group AG | $328.94M | Small cap | +24.58% | Oct 30, 2026 |
| TTG.L | TT Electronics plc | $327.33M | Small cap | +35.81% | Sep 2, 2026 |
| DUOT | Duos Technologies Group, Inc. | $321.65M | Small cap | +54.99% | Nov 12, 2026 |
| 4475.T | Hennge K.K. | $310.25M | Small cap | −10.41% | Nov 5, 2026 |
| AZ | A2Z Cust2Mate Solutions Corp. | $304.66M | Small cap | −22.25% | Nov 12, 2026 |
| OSS | One Stop Systems, Inc. | $276.09M | Small cap | +76.56% | Nov 4, 2026 |
| PLT.OL | poLight ASA | $271.51M | Small cap | +126.52% | Oct 29, 2026 |
| RELL | Richardson Electronics, Ltd. | $264.29M | Small cap | +82.94% | Oct 7, 2026 |
| CNDT | Conduent Incorporated | $261.27M | Small cap | −41.05% | Nov 6, 2026 |
| DUST.ST | Dustin Group AB (publ) | $259.38M | Small cap | +11.14% | Oct 14, 2026 |
| SILC | Silicom Ltd. | $258.24M | Small cap | +176.49% | Oct 29, 2026 |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% | Sep 14, 2026 |
| SOLAR-B.CO | Solar A/S | $254.69M | Small cap | −4.81% | Nov 3, 2026 |
| ASUR | Asure Software, Inc. | $254.43M | Small cap | +5.13% | Oct 29, 2026 |
| AUDC | AudioCodes Ltd. | $242.49M | Small cap | +9.59% | Nov 10, 2026 |
| QTRH.TO | Quarterhill Inc. | $241.19M | Small cap | +144.14% | Nov 5, 2026 |
| III | Information Services Group, Inc. | $240.13M | Small cap | +2.85% | Nov 2, 2026 |
| APX.AX | Appen Limited | $236.18M | Small cap | +40.59% | Aug 27, 2026 |
| KLTR | Kaltura, Inc. | $233.40M | Small cap | −3.14% | Nov 9, 2026 |
| EXFY | Expensify, Inc. | $232.53M | Small cap | +32.81% | Nov 5, 2026 |
| TBCH | Turtle Beach Corporation | $229.24M | Small cap | −17.79% | Nov 5, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% | Sep 10, 2026 |
| 4477.T | BASE,Inc. | $225.77M | Small cap | −15.66% | Nov 5, 2026 |
| VCM.TO | Vecima Networks Inc. | $218.81M | Small cap | +22.91% | Sep 24, 2026 |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% | Nov 9, 2026 |
| PERF | Perfect Corp. | $191.48M | Small cap | −11.32% | Oct 27, 2026 |
| MRT | Marti Technologies, Inc. | $186.50M | Small cap | −12.85% | Nov 16, 2026 |
| DBO.TO | D-BOX Technologies Inc. | $177.70M | Small cap | +170.73% | Nov 11, 2026 |
| TEM1V.HE | Tecnotree Oyj | $176.90M | Small cap | +41.07% | Oct 28, 2026 |
| GCTS | GCT Semiconductor Holding, Inc. | $169.22M | Small cap | +44.62% | Nov 11, 2026 |
| TONX | TON Strategy Co | $164.11M | Small cap | −80.17% | Nov 11, 2026 |
| HRPK.DE | 7C Solarparken AG | $145.45M | Small cap | −5.70% | Sep 22, 2026 |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% | Sep 10, 2026 |
| FLYW | Flywire Corporation | — | Small cap | +44.15% | Nov 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.