Free tool

Stocks above their 200-day average

We cover 78 companies trading above their own 200-day average. The median market value in the group is $594.46M. Across the group, the median move over the past trading day is −0.42%. 100% of the 78 with a 200-day average trade above it. Price change over the past year runs from −0.6% to +59.7% across the middle 80 percent of the group, with a median of +17.4%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

78 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
DHCDiversified Healthcare Trust$1.95BSmall cap+112.74%
XHRXenia Hotels & Resorts, Inc.$1.91BSmall cap+39.26%
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−3.49%
RLJRLJ Lodging Trust$1.77BSmall cap+55.87%
EFCEllington Financial Inc.$1.77BSmall cap+6.72%
AATAmerican Assets Trust, Inc.$1.76BSmall cap+15.69%
CBLCBL & Associates Properties, Inc.$1.70BSmall cap+83.43%
SILASila Realty Trust Inc$1.68BSmall cap+26.83%
HPPHudson Pacific Properties, Inc.$1.65BSmall cap−28.62%
KMP-UN.TOKillam Apartment REIT$1.63BSmall cap+6.70%
KNCR11.SAKinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII$1.59BSmall cap+12.98%
IIPRInnovative Industrial Properties, Inc.$1.57BSmall cap+12.72%
FORForestar Group Inc.$1.48BSmall cap+4.58%
UMHUMH Properties, Inc.$1.42BSmall cap+10.54%
ALXAlexander's, Inc.$1.39BSmall cap+22.48%
IIP-UN.TOInterRent Real Estate Investment Trust$1.39BSmall cap+4.37%
JHSF3.SAJHSF Participações S.A.$1.34BSmall cap+98.58%
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%
MMIMarcus & Millichap, Inc.$1.22BSmall cap+0.01%
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%
SAFESafehold Inc.$1.09BSmall cap−1.14%
SVCService Properties Trust$1.01BSmall cap+191.35%
WSRWhitestone REIT$988.01MSmall cap+49.46%
PSTLPostal Realty Trust, Inc.$948.05MSmall cap+58.97%
ADAMAdamas Trust, Inc.$878.13MSmall cap+51.40%
RFA.TORFA Financial Inc.$868.61MSmall cap+250.45%
SKYHSky Harbour Group Corporation$861.15MSmall cap+0.19%
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%
MI-UN.TOMinto Apartment REIT$808.66MSmall cap+36.53%
TEND3.SAConstrutora Tenda S.A.$763.68MSmall cap+47.49%
FTCE11.SAFundo de Investimento Imobiliário Trade Center$750.10MSmall cap+3.74%
SGR-U.TOSlate Grocery REIT$707.72MSmall cap+19.98%
RMAXRE/MAX Holdings, Inc.$681.16MSmall cap+31.91%
INNSummit Hotel Properties, Inc.$668.69MSmall cap+13.97%
CLDTChatham Lodging Trust$663.07MSmall cap+80.82%
AHRTAH REALTY TRUST INC$643.55MSmall cap−0.40%
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%
FVRFrontView REIT, Inc.$602.95MSmall cap+52.91%
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%
REAXThe Real Brokerage Inc.$579.51MSmall cap+414.31%
ILPTIndustrial Logistics Properties Trust$560.00MSmall cap+43.61%
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%
XRNChiron Real Estate Inc.$540.69MSmall cap+5.77%
OLPOne Liberty Properties, Inc.$529.55MSmall cap+11.15%
APR-UN.TOAutomotive Properties Real Estate Investment Trust$492.88MSmall cap+9.05%
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%
PLZ-UN.TOPlaza Retail REIT$423.04MSmall cap+31.27%
PRV-UN.TOPro Real Estate Investment Trust$412.51MSmall cap+22.55%
MRD.TOMelcor Developments Ltd.$403.78MSmall cap+28.70%
NREFNexPoint Real Estate Finance, Inc.$395.96MSmall cap+26.44%
KNSC11.SAKinea Securities Fundo De Investimento Imobiliario – Fii$355.75MSmall cap+14.33%
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%
SEGSeaport Entertainment Group Inc.$346.11MSmall cap+9.70%
RMRThe RMR Group Inc.$333.06MSmall cap+26.73%
MCCI11.SAFundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios$311.32MSmall cap+22.67%
NXDTNexPoint Diversified Real Estate Trust$297.92MSmall cap+61.49%
BRTBRT Apartments Corp.$284.53MSmall cap−3.25%
D-UN.TODream Office Real Estate Investment Trust$252.90MSmall cap+14.60%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%
GSFI11.SAGeneral Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII$210.05MSmall cap+23.98%
CHCIComstock Holding Companies, Inc.$200.40MSmall cap+11.95%
FCD-UN.TOFirm Capital Property Trust$189.51MSmall cap+24.06%
ONLOrion Properties Inc.$167.71MSmall cap−0.14%
VJFD11.SAFII JFDCAM CI ER$161.94MSmall cap+16.98%
PQAG11.SARb Capital Anhanguera Fundo De Investimento Imobiliario$150.50MSmall cap+7.04%
CLPRClipper Realty Inc.$142.72MSmall cap−17.49%
GDC.TOGenesis Land Development Corp.$137.47MSmall cap+17.81%
TRXB11.SATrx Real Estate II Fundo De Investimento Imobiliario - Fii$134.60MSmall cap+42.39%
CPUR11.SACapitania HBC Renda Urbana Fundo De Investimento Imobiliario$132.38MSmall cap+13.57%
RFLRafael Holdings, Inc.$119.08MSmall cap+52.67%
STHOStar Holdings$117.26MSmall cap+14.66%
SHPH11.SAFDO INV Imob Shopping Patio Higienopolis$114.73MSmall cap+4.15%
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+14.50%
CPOF11.SACapitania Office Properties FII - Fundo De Investimento Imobiliario$106.60MSmall cap+7.38%
NVHO11.SAFundo De Investimento Imobiliario Novo Horizonte$103.88MSmall cap+17.79%
LPALogistic Properties of the Americas$102.39MSmall cap−49.84%
SHPP11.SAShopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada$101.51MSmall cap+19.43%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse