Free tool

Stocks above their 200-day average

We cover 1,010 companies trading above their own 200-day average. The median market value in the group is $484.97M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.18%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −10.3% to +94.1% across the middle 80 percent of the group, with a median of +19.6%. Among those 1,000, 13 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,010 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%
SVS.LSavills plc$1.99BSmall cap+16.85%
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%
0OHC.LExail Technologies$1.98BSmall cap+12.27%
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+34.52%
GRNG.STGränges AB (publ)$1.97BSmall cap+28.30%
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%
0F0J.LKitron ASA$1.96BSmall cap+61.63%
PLNW.PAPlanisware SAS$1.95BSmall cap+33.48%
PAG.LParagon Banking Group PLC$1.95BSmall cap−8.61%
EMBLA.COEmbla Medical hf.$1.93BSmall cap−6.94%
0MT8.LDrägerwerk AG & Co. KGaA$1.93BSmall cap+55.61%
0GTI.LCaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$1.92BSmall cap+35.38%
ACT.DEAlzChem Group AG$1.92BSmall cap+13.47%
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.89%
UIE.COUIE Plc$1.91BSmall cap+40.36%
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%
KNOS.LKainos Group plc$1.91BSmall cap+77.03%
GPE.LGreat Portland Estates Plc$1.90BSmall cap+13.39%
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+5.20%
IPS.PAIpsos SA$1.90BSmall cap+8.57%
TPK.LTravis Perkins plc$1.90BSmall cap+7.87%
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%
STF.PASTEF SA$1.87BSmall cap−5.35%
ABS2.DEPORR AG$1.87BSmall cap+33.70%
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%
CRN.LCairn Homes plc$1.87BSmall cap+14.51%
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%
BHMG.LBH Macro Limited$1.86BSmall cap+7.74%
0ZC0.LTenable Holdings, Inc.$1.85BSmall cap+7.34%
0JAX.LInnospec Inc.$1.85BSmall cap+11.26%
DNO.OLDNO ASA$1.85BSmall cap+30.93%
CGEO.LGeorgia Capital PLC$1.84BSmall cap+93.22%
DRW8.DEDrägerwerk AG & Co. KGaA$1.84BSmall cap+53.42%
FAN.LVolution Group plc$1.84BSmall cap+7.04%
SFER.MISalvatore Ferragamo S.p.A.$1.84BSmall cap+91.67%
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%
RHIM.LRHI Magnesita N.V.$1.83BSmall cap+34.59%
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%
0AHI.LCaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$1.83BSmall cap+30.34%
0K7J.LNewell Brands Inc.$1.82BSmall cap+4.88%
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%
0KRR.LProto Labs, Inc.$1.81BSmall cap+54.03%
SANOMA.HESanoma Oyj$1.81BSmall cap−8.86%
0QO9.LTX Group AG$1.80BSmall cap−10.64%
WAC.DEWacker Neuson SE$1.79BSmall cap−10.65%
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%
ATT.STAttendo AB (publ)$1.77BSmall cap+80.74%
JDAN.COJeudan A/S$1.77BSmall cap−1.90%
MMT.PAMétropole Télévision S.A.$1.77BSmall cap+1.60%
IHP.LIntegraFin Holdings plc$1.77BSmall cap+12.56%
FOUR.L4imprint Group plc$1.75BSmall cap+32.07%
ALVO-SDB.STAlvotech$1.74BSmall cap−39.57%
0NY3.LSTEF SA$1.72BSmall cap−5.49%
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%
CLA-B.STCloetta AB (publ)$1.71BSmall cap+75.27%
EMBRAC-B.STEmbracer Group AB (publ)$1.70BSmall cap−12.41%
BREE.LBreedon Group plc$1.69BSmall cap−2.36%
SEQI.LSequoia Economic Infrastructure Income Fund Limited$1.69BSmall cap+8.83%
DBG.PADerichebourg SA$1.69BSmall cap+53.23%
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%
NBG6.DENÜRNBERGER Beteiligungs-AG$1.68BSmall cap+94.70%
0HQI.LCBIZ, Inc.$1.67BSmall cap−15.91%
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%
0O5V.LBanco di Desio e della Brianza S.p.A.$1.67BSmall cap+125.96%
MTG-B.STModern Times Group MTG AB$1.67BSmall cap+34.88%
CLARI.PAClariane SE$1.67BSmall cap−6.95%
0QYM.LFortuna Mining Corp.$1.66BSmall cap+68.45%
SNR.LSenior plc$1.65BSmall cap+46.65%
0QPW.LZug Estates Holding AG$1.64BSmall cap+2.80%
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%
0Y5E.LPerrigo Company plc$1.64BSmall cap−36.10%
KOS.LKosmos Energy Ltd.$1.63BSmall cap+58.49%
MTG-A.STModern Times Group MTG AB$1.63BSmall cap+34.01%
GROW.LMolten Ventures Plc$1.63BSmall cap+90.86%
0RFX.LBell Food Group AG$1.61BSmall cap−6.72%
0QS5.LBossard Holding AG$1.60BSmall cap+39.72%
HAS.LHays plc$1.60BSmall cap+23.71%
PDX.STParadox Interactive AB (publ)$1.60BSmall cap−13.40%
0Q3C.LSUSS MicroTec SE$1.59BSmall cap+158.34%
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%
0UHC.LAltius Minerals Corporation$1.57BSmall cap+123.17%
0MDS.LLiberty Latin America Ltd.$1.57BSmall cap+3.71%
BONEX.STBonesupport Holding AB (publ)$1.57BSmall cap−28.26%
0JOT.LJetBlue Airways Corporation$1.57BSmall cap−4.64%
0G2Z.LSolstad Offshore ASA$1.56BSmall cap+24.73%
0JSP.LLTC Properties, Inc.$1.55BSmall cap+17.80%
ALTRA.STAltra Fastigheter AB (publ)$1.54BSmall cap−3.11%
SMHN.DESUSS MicroTec SE$1.54BSmall cap+165.34%
VLX.LVolex plc$1.54BSmall cap+74.19%
MTRO.LMetro Bank Holdings PLC$1.53BSmall cap+32.39%
KIE.LKier Group plc$1.53BSmall cap+34.90%
0JG5.LBittium Oyj$1.53BSmall cap+196.46%
0HZW.LVIEL & Cie, société anonyme$1.53BSmall cap+13.63%
0VCO.LPeyto Exploration & Development Corp.$1.53BSmall cap+27.86%
RPI.LRaspberry Pi Holdings plc$1.51BSmall cap+33.52%
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%
BITTI.HEBittium Oyj$1.51BSmall cap+205.33%
BWE.OLBW Energy Limited$1.51BSmall cap+56.13%
PTEC.LPlaytech plc$1.51BSmall cap−3.67%
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%
0QKD.LForbo Holding AG$1.51BSmall cap+23.25%
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%
DAR.LDar Global PLC$1.49BSmall cap+4.56%
RDC.DERedcare Pharmacy NV$1.49BSmall cap−23.82%
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%
BNOR.OLBlueNord ASA$1.48BSmall cap+38.25%
ALIG.STAlimak Group AB (publ)$1.46BSmall cap−16.09%
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%
0HGM.LAppian Corporation$1.45BSmall cap+30.37%
SUPR.LSupermarket Income REIT plc$1.45BSmall cap+8.66%
0SE5.LSensirion Holding AG$1.44BSmall cap+24.75%
0UWL.LFreehold Royalties Ltd.$1.44BSmall cap+35.30%
MONY.LMONY Group plc$1.44BSmall cap+4.15%
MPCC.OLMPC Container Ships ASA$1.44BSmall cap+68.28%
0QU6.LHIAG Immobilien Holding AG$1.43BSmall cap+29.66%
ZIG.LZigup Plc$1.42BSmall cap+46.26%
KCO.DEKloeckner & Co SE$1.42BSmall cap+109.76%
NAVIGO-PREF.STNavigo Invest AB (publ)$1.42BSmall cap+49.09%
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%
GDS.PARamsay Générale de Santé SA$1.42BSmall cap+9.50%
0Z0F.LIchor Holdings, Ltd.$1.41BSmall cap+230.26%
SOMA.OLSolstad Maritime ASA$1.41BSmall cap+19.13%
METSB.HEMetsä Board Oyj$1.40BSmall cap+7.65%
0DXG.LCropEnergies AG$1.40BSmall cap+1.52%
BILI-A.STBilia AB (publ)$1.40BSmall cap+29.50%
ADV.DEAdtran Networks SE$1.40BSmall cap+9.52%
BHMU.LBH Macro Limited$1.40BSmall cap+6.65%
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%
TNIE.DEtonies SE$1.39BSmall cap+74.14%
ELM.LElementis plc$1.38BSmall cap+8.01%
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%
SAGA.LSaga plc$1.36BSmall cap+213.63%
DVL.WADevelia S.A.$1.36BSmall cap+29.48%
VIL.PAVIEL & Cie, société anonyme$1.35BSmall cap+10.26%
0HKD.LAxogen, Inc.$1.35BSmall cap+213.81%
ALMA.HEAlma Media Oyj$1.34BSmall cap+5.82%
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%
UPR.LUniphar plc$1.33BSmall cap+6.94%
SQZ.LSerica Energy plc$1.33BSmall cap+44.44%
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%
74SW.PA74Software$1.33BSmall cap+1.78%
SLYG.DEShelly Group SE$1.32BSmall cap+11.84%
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%
FREY.PAFrey SA$1.32BSmall cap+20.95%
COSH.OLConstellation Oil Services Holding S.A.$1.31BSmall cap+39.10%
CHG.DECHAPTERS Group AG$1.30BSmall cap+17.34%
0IIO.LGr. Sarantis S.A.$1.30BSmall cap−2.76%
0I0T.LCoca-Cola Consolidated, Inc.$1.30BSmall cap+68.05%
DFDS.CODFDS A/S$1.30BSmall cap+54.92%
0K9J.LDNOW Inc.$1.30BSmall cap−2.28%
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%
RATO-A.STRatos AB (publ)$1.28BSmall cap+4.85%
CRED-A.STCreades AB$1.28BSmall cap+15.98%
RATO-B.STRatos AB (publ)$1.28BSmall cap+9.27%
NORION.STNorion Bank AB (publ)$1.28BSmall cap−2.74%
PETS.LPets at Home Group Plc$1.28BSmall cap−4.90%
EIFF.PASociete de la Tour Eiffel SA$1.27BSmall cap+67.01%
ICGC.LIrish Continental Group plc$1.27BSmall cap+27.08%
ELK.OLElkem ASA$1.26BSmall cap+29.88%
0J22.LHCI Group, Inc.$1.26BSmall cap+14.01%
MPE.LM.P. Evans Group PLC$1.24BSmall cap+32.73%
0GN6.LArgan SA$1.24BSmall cap+20.31%
CRSU.PACaisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes$1.24BSmall cap+11.63%
TFGS.LTetragon Financial Group Limited$1.23BSmall cap+7831.41%
BIOG-B.STBioGaia AB (publ)$1.23BSmall cap+13.96%
0QND.LBachem Holding AG$1.22BSmall cap+19.41%
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%
MLP.DEMLP SE$1.22BSmall cap+30.59%
BCG.LBaltic Classifieds Group PLC$1.20BSmall cap−37.40%
SFQ.DESAF-Holland SE$1.20BSmall cap+47.31%
CVSG.LCVS Group plc$1.20BSmall cap+2.05%
0HFQ.LAnaptysBio, Inc.$1.20BSmall cap+187.79%
TMV.DETeamViewer SE$1.20BSmall cap−27.51%
0HB0.LAgios Pharmaceuticals, Inc.$1.19BSmall cap−13.00%
FNAC.PAFnac Darty SA$1.19BSmall cap+15.91%
JST.DEJOST Werke SE$1.18BSmall cap+20.03%
EC.PATotalEnergies EP Gabon Société Anonyme$1.18BSmall cap+21.64%
NAE.PANorth Atlantic Energies$1.18BSmall cap+103.18%
JUP.LJupiter Fund Management Plc$1.18BSmall cap+34.18%
AREIT.PAAltareit SCA$1.17BSmall cap+3.60%
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%
0R8X.LPlazza AG$1.17BSmall cap+10.75%
0IUV.LTotalEnergies EP Gabon Société Anonyme$1.17BSmall cap+21.80%
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%
VPLAY-A.STViaplay Group AB (publ)$1.16BSmall cap−6.15%
0DJN.LAlma Media Oyj$1.16BSmall cap+4.13%
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%
0JSU.LSipef NV$1.15BSmall cap+37.50%
0M0F.LTandem Diabetes Care, Inc.$1.14BSmall cap+81.83%
MOON.LMoonpig Group PLC$1.14BSmall cap+39.44%
BONHR.OLBonheur ASA$1.14BSmall cap+9.76%
RHK.DERHÖN-KLINIKUM Aktiengesellschaft$1.14BSmall cap+24.49%
CCN.PACaisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative$1.13BSmall cap+26.89%
GPW.WAGielda Papierów Wartosciowych w Warszawie S.A.$1.13BSmall cap+68.47%
2GB.DE2G Energy AG$1.13BSmall cap+49.19%
NA9.DENagarro SE$1.13BSmall cap+52.69%
0QVR.LScandi Standard AB (publ)$1.12BSmall cap+56.23%
ASE.WAAsseco South Eastern Europe S.A.$1.12BSmall cap+16.91%
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%
POLR.LPolar Capital Holdings Plc$1.11BSmall cap+86.62%
PHIL.MIPhilogen S.p.A.$1.11BSmall cap+4.75%
PLEJD.STPlejd AB (publ)$1.10BSmall cap+5.56%
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%
0QNU.LLuzerner Kantonalbank AG$1.10BSmall cap+52.36%
CSN.LChesnara plc$1.10BSmall cap+20.27%
DOM.LDomino's Pizza Group plc$1.10BSmall cap+3.04%
FIA1S.HEFinnair Oyj$1.09BSmall cap+47.94%
0RQV.LLU-VE S.p.A.$1.09BSmall cap+59.77%
AFK.OLArendals Fossekompani ASA$1.09BSmall cap+28.06%
0JSI.LLGI Homes, Inc.$1.09BSmall cap−6.29%
GPP.WAGrupa Pracuj S.A.$1.08BSmall cap−15.77%
APN.LApplied Nutrition Plc$1.08BSmall cap+95.80%
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%
MER.STMeren Energy Inc.$1.07BSmall cap+21.31%
INWI.STInwido AB (publ)$1.07BSmall cap−1.57%
MRN.PAMersen S.A.$1.06BSmall cap+57.19%
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+27.15%
B2I.OLB2 Impact ASA$1.06BSmall cap+73.24%
VIT-B.STVitec Software Group AB (publ)$1.06BSmall cap−28.87%
APR.WAAuto Partner SA$1.05BSmall cap+50.75%
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+46.65%
INSTAL.STInstalco AB (publ)$1.05BSmall cap+49.12%
DSCV.LdiscoverIE Group plc$1.05BSmall cap+23.98%
DOCS.LDr. Martens plc$1.05BSmall cap−11.99%
QTCOM.HEQt Group Oyj$1.04BSmall cap−26.71%
FTC.LFiltronic plc$1.04BSmall cap+64.07%
RNWH.LRenew Holdings plc$1.03BSmall cap+19.42%
SVOL-A.STSvolder AB (publ)$1.03BSmall cap+23.48%
DEC.LDiversified Energy Company$1.03BSmall cap−10.14%
SDIP-B.STSdiptech AB (publ)$1.03BSmall cap+32.07%
GUBRA.COGubra A/S$1.02BSmall cap+4.79%
GXI.DEGerresheimer AG$1.02BSmall cap−39.73%
MLMTP.PAMontepino Logística, SOCIMI, S.A.$1.02BSmall cap+7.37%
MILDEF.STMilDef Group AB (publ)$1.02BSmall cap+38.31%
MIPS.STMips AB (publ)$1.02BSmall cap−8.02%
0KBV.LRealia Business, S.A.$1.01BSmall cap+6.99%
JSW.WAJastrzebska Spólka Weglowa S.A.$1.01BSmall cap+38.64%
VAC.PAPierre et Vacances SA$1.00BSmall cap+17.10%
SCST.STScandi Standard AB (publ)$1.00BSmall cap+54.56%
GRP.LGreencoat Renewables$1.00BSmall cap+16.35%
CRTO.PACaisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative$997.40MSmall cap+10.21%
HARVIA.HEHarvia Oyj$995.70MSmall cap+19.08%
ITM.LITM Power Plc$993.29MSmall cap+55.81%
0HXW.LChipotle Mexican Grill, Inc.$989.94MSmall cap−11.13%
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%
VCT.LVictrex plc$982.72MSmall cap+15.56%
0NDP.LMLP SE$978.85MSmall cap+33.80%
0TMV.LFive9, Inc.$975.14MSmall cap+19.16%
LSS.PALectra SA$967.94MSmall cap−1.93%
0DTK.LSavencia SA$966.61MSmall cap+2.24%
0QF8.LAktia Pankki Oyj$962.52MSmall cap+26.60%
SAVE.PASavencia SA$956.57MSmall cap+4.23%
0J38.LHarmonic Inc.$950.57MSmall cap+29.00%
SATS.OLSats ASA$948.58MSmall cap+23.56%
TGA.LThungela Resources Limited$948.23MSmall cap+38.67%
MTU.PAManitou BF SA$948.07MSmall cap+10.82%
NEU.WANEUCA S.A.$946.21MSmall cap+15.02%
0Q59.LScanfil Oyj$944.43MSmall cap+10.96%
PAGE.LMichael Page Plc$941.04MSmall cap−7.06%
BOOZT.STBoozt AB (publ)$938.96MSmall cap+66.15%
NBPU.LNeuberger Private Equity Partners Limited$938.92MSmall cap+9.86%
ODF.OLOdfjell SE$937.30MSmall cap+2.73%
ALVDM.PAVoyageurs du Monde SA$936.43MSmall cap+7.53%
BOOZT-DKK.COBoozt AB (publ)$936.29MSmall cap+69.12%
SYNC.LSyncona Limited$933.97MSmall cap+17.03%
HTRO.STHexatronic Group AB (publ)$932.96MSmall cap+66.38%
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%
XVIVO.STXvivo Perfusion AB (publ)$929.27MSmall cap+59.31%
ODFB.OLOdfjell SE$927.13MSmall cap+3.02%
PHN.MIPharmanutra S.p.A.$921.01MSmall cap+70.46%
0DME.LAscopiave S.p.A.$920.25MSmall cap−10.28%
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%
TROAX.STTroax Group AB (publ)$908.52MSmall cap+2.21%
YIT.HEYIT Oyj$906.52MSmall cap+1.53%
MGAM.LMorgan Advanced Materials plc$905.28MSmall cap+10.13%
SPG.COSP Group A/S$899.01MSmall cap+78.06%
0W1Q.LMPH Health Care AG$892.38MSmall cap+43.43%
PLAZ-B.STPlatzer Fastigheter Holding AB (publ)$888.30MSmall cap+8.09%
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%
0RKL.LXvivo Perfusion AB (publ)$884.75MSmall cap+60.97%
WLN.PAWorldline SA$882.27MSmall cap+332.68%
STORY-B.STStorytel AB (publ)$881.63MSmall cap+32.97%
SNTIA.OLSentia ASA$876.19MSmall cap+27.03%
GCP.LGCP Infrastructure Investments Limited$872.75MSmall cap+11.08%
0P5L.L74Software$869.15MSmall cap+1.52%
MLCFM.PACFM Indosuez Wealth Management SA$868.49MSmall cap+9.16%
IPO.LIP Group Plc$867.99MSmall cap+18.03%
MCAP.STMedCap AB (publ)$864.73MSmall cap−10.28%
CRE.LConduit Holdings Limited$860.20MSmall cap+50.63%
PEXIP.OLPexip Holding ASA$855.99MSmall cap+23.76%
IQE.LIQE plc$850.14MSmall cap+432.55%
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%
TUN.LTungsten West PLC$847.77MSmall cap+377.78%
BSL.DEBasler Aktiengesellschaft$840.93MSmall cap+36.47%
UBI.PAUbisoft Entertainment SA$840.05MSmall cap−41.76%
SFL.MISafilo Group S.p.A.$839.99MSmall cap+20.65%
REVO.MIREVO Insurance S.p.A.$839.29MSmall cap+46.41%
UEN.DEUbisoft Entertainment SA$837.51MSmall cap−41.14%
0OA7.LAssystem S.A.$832.84MSmall cap−3.28%
COST.LCostain Group PLC$832.04MSmall cap+71.92%
0F7F.LDuro Felguera, S.A.$831.84MSmall cap+4.67%
ARH.WAArchicom S.A.$831.67MSmall cap+13.36%
AMS.LAdvanced Medical Solutions Group plc$830.96MSmall cap+38.01%
GNFT.PAGenfit S.A.$830.56MSmall cap+310.45%
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%
CIV.PACaisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative$827.28MSmall cap+4.50%
0AA7.LTruecaller AB (publ)$825.40MSmall cap−53.22%
THEP.PAThermador Groupe SA$823.30MSmall cap+2.00%
APOTEA.STApotea AB (publ)$822.73MSmall cap−26.38%
0IW3.LGlobal Net Lease, Inc.$818.02MSmall cap+26.23%
WIIT.MIWiit S.p.A.$817.35MSmall cap+44.51%
KAR.STKarnov Group AB (publ)$811.29MSmall cap−29.95%
0KUR.LPSI Software SE$809.46MSmall cap+56.25%
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%
CWC.DECEWE Stiftung & Co. KGaA$806.17MSmall cap+5.76%
0QQJ.LEvoNext Holdings SA$805.48MSmall cap+129.13%
ARJO-B.STArjo AB (publ)$802.95MSmall cap−15.25%
0HEM.LSmith & Wesson Brands, Inc.$801.37MSmall cap+72.55%
YUBICO.STYubico AB$800.54MSmall cap−33.65%
NBPE.LNeuberger Private Equity Partners Limited$799.79MSmall cap+7.51%
CGI.LCanadian General Investments Ord$799.45MSmall cap+28.70%
ABS.WAAsseco Business Solutions S.A.$798.26MSmall cap+7.95%
UU8.FNeurogene Inc.$795.50MSmall cap+165.60%
IIG.LIntuitive Investments Group PLC Ord$795.33MSmall cap+142.00%
0N9V.LNorth Atlantic Energies$793.52MSmall cap+93.25%
SOFF.OLSolstad Offshore ASA$791.56MSmall cap+27.10%
HWG.LHarworth Group plc$786.70MSmall cap+1.15%
CBF.WACyber_Folks S.A.$785.47MSmall cap+8.69%
VRC.WAVercom S.A.$781.76MSmall cap+12.50%
OLVAS.HEOlvi Oyj$780.70MSmall cap+9.39%
EVLI.HEEvli Oyj$778.15MSmall cap+36.59%
JHD.LJames Halstead plc$775.26MSmall cap−2.40%
SNT.WASynektik Spólka Akcyjna$774.15MSmall cap+53.07%
0RG5.LQt Group Oyj$771.51MSmall cap−27.36%
0W19.LDATAGROUP SE$767.54MSmall cap+26.71%
HSHP.OLHimalaya Shipping Ltd.$762.91MSmall cap+99.56%
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%
0QNA.LBasilea Pharmaceutica AG$762.45MSmall cap+41.96%
0IPY.LAubay Société Anonyme$762.37MSmall cap+27.77%
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%
MLG.WAMLP Group S.A.$758.83MSmall cap+46.88%
0OG6.LSéché Environnement SA$758.76MSmall cap−11.20%
IPF.LInternational Personal Finance PLC$754.67MSmall cap+22.89%
TXT.MITXT e-solutions S.p.A.$754.52MSmall cap+73.06%
GRID.LGresham House Energy Storage Ord$754.00MSmall cap+36.11%
0VOU.LVaronis Systems, Inc.$749.44MSmall cap−30.88%
TRUE-B.STTruecaller AB (publ)$746.21MSmall cap−52.95%
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%
MUB.DEMühlbauer Holding AG$741.28MSmall cap+3.23%
OAP3.LOctopus Apollo VCT Ord$736.95MSmall cap−1.67%
RING.OLSpareBank 1 Ringerike Hadeland$734.87MSmall cap+23.02%
LASP.COLån & Spar Bank A/S$733.09MSmall cap+54.49%
MMGR-B.STMomentum Group AB (publ)$731.82MSmall cap−7.73%
0RGB.LInvestment AB Öresund (publ)$730.13MSmall cap+21.06%
ATG.LAuction Technology Group plc$726.35MSmall cap+30.18%
0EEV.LExmar NV$724.80MSmall cap+22.15%
POLN.LPollen Street Group Limited$723.87MSmall cap+1.58%
AVON.LAvon Technologies Plc$722.82MSmall cap−6.71%
WAGA.PAWaga Energy SA$721.77MSmall cap+8.62%
JSG.LJohnson Service Group PLC$718.74MSmall cap+4.04%
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%
0MDP.LGeoPark Limited$716.21MSmall cap+51.31%
VISC.STGruvaktiebolaget Viscaria$716.05MSmall cap+54.48%
MLZAM.PAZCCM Investments Holdings Plc$712.64MSmall cap+46.15%
BMY.LBloomsbury Publishing Plc$710.81MSmall cap+33.21%
YNGA.LYoung & Co.'s Brewery, P.L.C.$710.79MSmall cap+4.56%
D6H.DEDatagroup SE$710.62MSmall cap+26.52%
HFD.LHalfords Group plc$709.32MSmall cap+69.66%
0SZI.LCorbus Pharmaceuticals Holdings, Inc.$707.84MSmall cap+9.60%
ALLIGO-B.STAlligo AB (publ)$707.80MSmall cap+27.92%
0GFE.LEmbracer Group AB (publ)$706.25MSmall cap+25.18%
0MTP.LIDEX Biometrics ASA$705.80MSmall cap+181.99%
SHF.DESNP Schneider-Neureither & Partner SE$705.39MSmall cap+12.47%
PINE.LPinewood Technologies Group PLC$703.85MSmall cap−12.62%
AL2SI.PA2CRSI S.A.$702.81MSmall cap+226.54%
0HTZ.LCars.com Inc.$692.84MSmall cap−7.16%
ACAST.STAcast AB (publ)$691.96MSmall cap+95.90%
CMO.PACaisse Régionale de Crédit Agricole du Morbihan$691.37MSmall cap+6.39%
0RPY.LBoozt AB (publ)$687.29MSmall cap+64.54%
0QN0.LAPG|SGA SA$686.88MSmall cap−2.29%
XPP.LXP Power Limited$686.46MSmall cap+98.68%
0RG7.LVP Bank AG$683.49MSmall cap+12.35%
RNK.LThe Rank Group Plc$675.80MSmall cap−20.13%
SBT.PAOeneo SA$674.85MSmall cap+1.19%
KCC.OLKlaveness Combination Carriers ASA$674.21MSmall cap+47.13%
ASC.LASOS Plc$673.97MSmall cap+44.33%
EXPL.PAEPC Groupe$673.28MSmall cap+37.63%
GFT.DEGFT Technologies SE$672.13MSmall cap+28.12%
0QAV.LNanobiotix S.A.$671.98MSmall cap+351.98%
BAHN-B.STBahnhof AB (publ)$670.80MSmall cap+0.22%
ORES.STInvestment AB Öresund (publ)$667.28MSmall cap+26.41%
NOEJ.DENORMA Group SE$666.02MSmall cap+22.85%
AMRQ.LAmaroq Ltd.$665.28MSmall cap+68.25%
VPLAY-B.STViaplay Group AB (publ)$663.07MSmall cap+9.51%
MTL.LMetals Exploration plc$660.86MSmall cap+35.90%
ABE.WAAB S.A.$660.37MSmall cap+66.92%
0UC0.LNordic American Tankers Limited$660.37MSmall cap+139.08%
LBIRD.PALumibird SA$658.60MSmall cap+57.43%
0J0N.LGreen Dot Corporation$658.33MSmall cap+0.61%
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%
0NJB.LSNP Schneider-Neureither & Partner SE$654.22MSmall cap+12.13%
0EE0.LuniQure N.V.$653.81MSmall cap+211.65%
AAZ.LAnglo Asian Mining PLC$653.30MSmall cap+122.78%
0O9C.LCompagnie du Bois Sauvage S.A.$650.46MSmall cap+13.51%
ACG.LACG Metals Limited$647.94MSmall cap+210.11%
0GBU.LStorytel AB (publ)$646.16MSmall cap+34.93%
THX.LThor Explorations Ltd.$643.15MSmall cap+30.32%
CAT31.PACaisse Regionale de Credit Agricole Mutuel Toulouse 31$643.01MSmall cap+12.54%
0NNU.LNedap N.V.$633.92MSmall cap+5.09%
BOWL.LHollywood Bowl Group plc$633.29MSmall cap+10.10%
0EX6.LJensen-Group NV$633.14MSmall cap+24.00%
VESTUM.STCynca Nordic AB (publ)$629.70MSmall cap+87.97%
EHG.WAEurohold Bulgaria AD$627.91MSmall cap+59.29%
ATT.WAGrupa Azoty S.A.$623.65MSmall cap+22.62%
0IFR.LChronoScale Holdings Corporation$618.26MSmall cap+132.95%
SMCP.PASMCP S.A.$615.66MSmall cap+2.13%
0IY1.LAtria Oyj$613.72MSmall cap+29.93%
ENDUR.OLEndúr ASA$612.68MSmall cap+24.88%
YNGN.LYoung & Co.'s Brewery, P.L.C.$608.66MSmall cap+28.45%
LSC.LLondon Security plc$608.07MSmall cap+5.82%
EGY.LVAALCO Energy, Inc.$607.54MSmall cap+46.63%
0O2W.LGFT Technologies SE$606.52MSmall cap+28.26%
ZZ-B.STZinzino AB (publ)$605.57MSmall cap−24.70%
RWS.LRWS Holdings plc$602.75MSmall cap+37.14%
PZC.LPZ Cussons plc$601.20MSmall cap+49.49%
RBW.WARainbow Tours S.A.$597.87MSmall cap+5.90%
SVOL-B.STSvolder AB (publ)$597.74MSmall cap+5.12%
IDIP.PAIDI$595.59MSmall cap−5.95%
SGL.DESGL Carbon SE$595.17MSmall cap+25.19%
ECH.WAEcho Investment S.A.$594.55MSmall cap+12.15%
POSTI.HEPosti Group Oyj$588.35MSmall cap+60.18%
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%
0HMG.LBeazer Homes USA, Inc.$586.93MSmall cap+31.84%
PCZ.DEProCredit Holding AG$584.38MSmall cap−7.16%
SKJE.COSkjern Bank A/S$583.14MSmall cap+61.07%
GKP.LGulf Keystone Petroleum Limited$579.76MSmall cap+2.48%
TAM.LTatton Asset Management plc$579.14MSmall cap−0.54%
0KCS.LOPKO Health, Inc.$578.38MSmall cap+5.64%
0KBU.LOmeros Corporation$575.28MSmall cap+332.86%
NICL.LNichols plc$573.92MSmall cap+0.02%
CRI.WACreotech Instruments S.A.$569.38MSmall cap+154.36%
0QMR.LBELIMO Holding AG$569.34MSmall cap−4.69%
SBRE.LSabre Insurance Group plc$563.68MSmall cap+20.58%
MSLH.LMarshalls plc$563.61MSmall cap−9.67%
TIV.COTivoli A/S$563.31MSmall cap+4.47%
OGN.LOrigin Enterprises plc$562.51MSmall cap+10456.38%
0RTK.LAlligo AB (publ)$557.57MSmall cap+28.41%
0LSO.LWabash National Corporation$556.14MSmall cap+7.92%
KID.OLKid ASA$554.20MSmall cap−7.96%
0RLO.LAQ Group AB (publ)$551.58MSmall cap+13.93%
SGN.WASygnity S.A.$549.70MSmall cap−20.28%
PXM.WAPolimex-Mostostal S.A.$546.42MSmall cap+77.35%
PRV.LPorvair plc$543.73MSmall cap+21.13%
CMP.WAComp S.A.$543.16MSmall cap+85.61%
RST.LRestore plc$542.39MSmall cap+12.87%
0HDK.LSystemair AB (publ)$541.10MSmall cap−0.52%
TALLINK.HEAS Tallink Grupp$540.97MSmall cap+7.91%
FSTA.LFuller, Smith & Turner P.L.C.$537.62MSmall cap+29.33%
ELMRA.OLElmera Group ASA$535.41MSmall cap+42.90%
0REZ.LAddLife AB (publ)$534.21MSmall cap−7.16%
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%
BEWI.OLBEWI ASA$531.59MSmall cap+10.90%
NCC.LNCC Group plc$531.38MSmall cap−0.81%
ATRAV.HEAtria Oyj$531.30MSmall cap+28.45%
0M0Q.LDeoleo, S.A.$526.26MSmall cap+136.71%
KARNEL-B.STKarnell Group AB (publ)$522.74MSmall cap+36.96%
0JBD.LInnovative Industrial Properties, Inc.$517.43MSmall cap+14.87%
0RL9.LProCredit Holding AG$516.68MSmall cap−6.77%
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%
MEDI.OLMedistim ASA$512.66MSmall cap+4.43%
FCMC.PASociété Fermière du Casino Municipal de Cannes$511.02MSmall cap+86.67%
EPEN.STEpendion AB$510.84MSmall cap+17.18%
NYAB.STNyab AB (publ)$508.12MSmall cap−3.57%
MORROW.STMorrow Bank AB$507.75MSmall cap+165.33%
0OKB.LAlantra Partners, S.A.$507.24MSmall cap+29.46%
0QR1.LSchweiter Technologies AG$506.94MSmall cap+16.71%
ALSEM.PASEMCO Technologies Société anonyme$505.43MSmall cap+63.39%
LBW.WALubawa S.A.$504.87MSmall cap+37.99%
PAY.LPayPoint plc$503.95MSmall cap−18.77%
WPL.WAWirtualna Polska Holding S.A.$503.81MSmall cap−2.62%
THS.LTharisa plc$503.31MSmall cap+34.08%
0JDK.LIovance Biotherapeutics, Inc.$501.00MSmall cap+265.60%
TRK.WATrakcja S.A.$496.42MSmall cap+82.65%
IVU.DEIVU Traffic Technologies AG$494.90MSmall cap+16.11%
MAS.OLMåsøval AS$494.31MSmall cap+65.50%
TBTG.LThe Beauty Tech Group plc$493.58MSmall cap+17.36%
HEX.OLHexagon Composites ASA$493.58MSmall cap−18.11%
ALVIO.PAValerio Therapeutics Société anonyme$492.64MSmall cap+1198.08%
0OCD.LMedistim ASA$490.98MSmall cap+5.24%
0RHM.LAvarda Bank AB (publ)$489.45MSmall cap+36.65%
ALBOU.PABourrelier Group SA$489.16MSmall cap+46.96%
0HTF.LBlueNord ASA$488.16MSmall cap+35.63%
PAT.PAPatrimoine et Commerce SA$487.16MSmall cap+6.12%
CLOUD.OLCloudberry Clean Energy ASA$487.03MSmall cap−1.02%
CMCL.LCaledonia Mining Corporation Plc$486.10MSmall cap+1.95%
CVCG.LCVC Income & Growth Limited$485.99MSmall cap+0.49%
STEM.LSThree plc$485.55MSmall cap+50.48%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse