Free tool
Stocks above their 200-day average
We cover 1,010 companies trading above their own 200-day average. The median market value in the group is $484.97M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.18%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −10.3% to +94.1% across the middle 80 percent of the group, with a median of +19.6%. Among those 1,000, 13 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,010 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SRC.L | SigmaRoc plc | 129.60 GBP | +9.00% | +1.73% | +12.50% |
| SVS.L | Savills plc | 1,070.00 GBP | +14.44% | +8.88% | +16.85% |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +1.58% | +15.22% | +12.01% |
| 0OHC.L | Exail Technologies | 124.40 EUR | 0.00% | +47.04% | +12.27% |
| 0QOC.L | HBM Healthcare Investments AG | 235.00 CHF | −0.42% | +5.62% | +34.52% |
| GRNG.ST | Gränges AB (publ) | 175.90 SEK | −2.60% | +19.51% | +28.30% |
| ASHM.L | Ashmore Group Plc | 226.60 GBP | +10.54% | +29.51% | +26.28% |
| 0F0J.L | Kitron ASA | 91.76 NOK | +8.08% | +24.59% | +61.63% |
| PLNW.PA | Planisware SAS | 24.80 EUR | +6.90% | +7.13% | +33.48% |
| PAG.L | Paragon Banking Group PLC | 814.00 GBP | −3.55% | −5.26% | −8.61% |
| EMBLA.CO | Embla Medical hf. | 30.15 DKK | +5.05% | −5.78% | −6.94% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 84.80 EUR | +2.66% | +56.73% | +55.61% |
| 0GTI.L | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.41 EUR | −1.07% | +23.21% | +35.38% |
| ACT.DE | AlzChem Group AG | 162.20 EUR | −6.78% | +4.39% | +13.47% |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.26 | −0.92% | +10.55% | −3.89% |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% |
| STOR-B.ST | Storskogen Group AB (publ) | 10.75 SEK | +1.51% | −4.58% | +9.47% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| GPE.L | Great Portland Estates Plc | 349.20 GBP | +0.06% | +11.03% | +13.39% |
| 0OHK.L | Stolt-Nielsen Limited | 324.50 NOK | −1.67% | +4.93% | +5.20% |
| IPS.PA | Ipsos SA | 39.54 EUR | −7.31% | +16.71% | +8.57% |
| TPK.L | Travis Perkins plc | 652.50 GBP | +14.57% | +2.53% | +7.87% |
| BEIA-B.ST | Beijer Alma AB (publ) | 297.00 SEK | +1.02% | +3.84% | +17.97% |
| STF.PA | STEF SA | 127.60 EUR | −6.86% | +0.63% | −5.35% |
| ABS2.DE | PORR AG | 39.35 EUR | +4.93% | +24.44% | +33.70% |
| SYSR.ST | Systemair AB (publ) | 84.00 SEK | +2.07% | −2.67% | −3.06% |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% |
| 0DH7.L | AF Gruppen ASA | 195.00 NOK | +3.61% | +3.50% | +22.79% |
| BHMG.L | BH Macro Limited | 424.50 GBP | +2.04% | +5.86% | +7.74% |
| 0ZC0.L | Tenable Holdings, Inc. | $33.18 | −1.23% | +44.21% | +7.34% |
| 0JAX.L | Innospec Inc. | $95.37 | +1.19% | +22.78% | +11.26% |
| DNO.OL | DNO ASA | 17.90 NOK | +4.31% | +16.48% | +30.93% |
| CGEO.L | Georgia Capital PLC | 4,415.00 GBP | +11.91% | +42.88% | +93.22% |
| DRW8.DE | Drägerwerk AG & Co. KGaA | 82.40 EUR | +8.42% | +52.87% | +53.42% |
| FAN.L | Volution Group plc | 671.00 GBP | +10.73% | +5.34% | +7.04% |
| SFER.MI | Salvatore Ferragamo S.p.A. | 9.37 EUR | −8.90% | +12.22% | +91.67% |
| TIP.MI | Tamburi Investment Partners S.p.A. | 9.70 EUR | +4.30% | +5.55% | +18.29% |
| RHIM.L | RHI Magnesita N.V. | 2,805.00 GBP | +0.90% | +4.12% | +34.59% |
| NONG.OL | SpareBank 1 Nord-Norge | 170.22 NOK | +9.68% | +18.88% | +30.24% |
| 0AHI.L | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.21 EUR | +0.05% | +11.48% | +30.34% |
| 0K7J.L | Newell Brands Inc. | $6.02 | +0.53% | +62.19% | +4.88% |
| 0YG7.L | Beijer Alma AB (publ) | 300.50 SEK | +3.26% | +5.06% | +19.84% |
| 0KRR.L | Proto Labs, Inc. | $78.63 | +0.37% | +53.84% | +54.03% |
| SANOMA.HE | Sanoma Oyj | 9.58 EUR | +6.68% | +2.44% | −8.86% |
| 0QO9.L | TX Group AG | 166.20 CHF | +1.65% | +3.62% | −10.64% |
| WAC.DE | Wacker Neuson SE | 21.90 EUR | −1.79% | −8.86% | −10.65% |
| AOF.DE | ATOSS Software SE | 98.10 EUR | +12.11% | −10.61% | −2.69% |
| ATT.ST | Attendo AB (publ) | 117.90 SEK | +7.57% | +49.22% | +80.74% |
| JDAN.CO | Jeudan A/S | 204.00 DKK | −0.49% | +5.08% | −1.90% |
| MMT.PA | Métropole Télévision S.A. | 12.12 EUR | +0.17% | +11.21% | +1.60% |
| IHP.L | IntegraFin Holdings plc | 395.50 GBP | +6.46% | +12.85% | +12.56% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +6.63% | +19.45% | +32.07% |
| ALVO-SDB.ST | Alvotech | 46.45 SEK | +33.67% | +1.57% | −39.57% |
| 0NY3.L | STEF SA | 127.60 EUR | −1.09% | +0.47% | −5.49% |
| 0QHK.L | SeSa S.p.A. | 93.55 EUR | +4.76% | +2.24% | +24.98% |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% |
| BREE.L | Breedon Group plc | 357.00 GBP | +13.19% | +9.48% | −2.36% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 85.70 GBP | −0.70% | +9.22% | +8.83% |
| DBG.PA | Derichebourg SA | 9.06 EUR | −1.84% | +34.02% | +53.23% |
| BFSA.DE | Befesa S.A. | 35.95 EUR | +3.45% | +19.99% | +30.54% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | 125.00 EUR | +1.21% | +4.17% | +94.70% |
| 0HQI.L | CBIZ, Inc. | $54.60 | −0.69% | +9.42% | −15.91% |
| PUUILO.HE | Puuilo Oyj | 16.76 EUR | −1.87% | +38.08% | +32.91% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.54 EUR | −0.61% | +75.21% | +125.96% |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% |
| CLARI.PA | Clariane SE | 4.01 EUR | −0.89% | +2.14% | −6.95% |
| 0QYM.L | Fortuna Mining Corp. | 17.19 CAD | +2.44% | +35.73% | +68.45% |
| SNR.L | Senior plc | 294.00 GBP | +1.20% | +45.56% | +46.65% |
| 0QPW.L | Zug Estates Holding AG | 2,199.98 CHF | +1.85% | −1.35% | +2.80% |
| SES.MI | SeSa S.p.A. | 90.95 EUR | −1.46% | +0.94% | +21.35% |
| 0Y5E.L | Perrigo Company plc | $14.59 | +2.95% | +6.92% | −36.10% |
| KOS.L | Kosmos Energy Ltd. | 210.00 GBP | +20.00% | +207.69% | +58.49% |
| MTG-A.ST | Modern Times Group MTG AB | 132.00 SEK | +4.76% | +18.92% | +34.01% |
| GROW.L | Molten Ventures Plc | 689.00 GBP | +14.83% | +36.71% | +90.86% |
| 0RFX.L | Bell Food Group AG | 229.50 CHF | +0.44% | +9.77% | −6.72% |
| 0QS5.L | Bossard Holding AG | 230.15 CHF | +2.29% | +49.18% | +39.72% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% |
| 0Q3C.L | SUSS MicroTec SE | 70.27 EUR | −0.96% | +70.60% | +158.34% |
| SL.MI | Sanlorenzo S.p.A. | 38.38 EUR | +1.53% | +30.00% | +20.84% |
| 0UHC.L | Altius Minerals Corporation | 66.33 CAD | +3.14% | +52.48% | +123.17% |
| 0MDS.L | Liberty Latin America Ltd. | $8.53 | +0.59% | +14.34% | +3.71% |
| BONEX.ST | Bonesupport Holding AB (publ) | 224.40 SEK | +1.54% | +26.07% | −28.26% |
| 0JOT.L | JetBlue Airways Corporation | $5.04 | +2.60% | +9.17% | −4.64% |
| 0G2Z.L | Solstad Offshore ASA | 70.10 NOK | +0.77% | +59.86% | +24.73% |
| 0JSP.L | LTC Properties, Inc. | $40.67 | +0.59% | +20.71% | +17.80% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% |
| SMHN.DE | SUSS MicroTec SE | 70.05 EUR | +1.23% | +71.52% | +165.34% |
| VLX.L | Volex plc | 614.00 GBP | +21.10% | +48.67% | +74.19% |
| MTRO.L | Metro Bank Holdings PLC | 169.20 GBP | −2.53% | +41.71% | +32.39% |
| KIE.L | Kier Group plc | 260.00 GBP | +11.02% | +20.11% | +34.90% |
| 0JG5.L | Bittium Oyj | 36.20 EUR | −2.16% | +25.98% | +196.46% |
| 0HZW.L | VIEL & Cie, société anonyme | 19.26 EUR | −0.21% | +14.64% | +13.63% |
| 0VCO.L | Peyto Exploration & Development Corp. | 24.93 CAD | +0.52% | +14.75% | +27.86% |
| RPI.L | Raspberry Pi Holdings plc | 587.50 GBP | −5.32% | +96.75% | +33.52% |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% |
| BITTI.HE | Bittium Oyj | 37.10 EUR | +37.66% | +28.45% | +205.33% |
| BWE.OL | BW Energy Limited | 54.80 NOK | +3.79% | +13.11% | +56.13% |
| PTEC.L | Playtech plc | 404.60 GBP | +3.80% | +48.48% | −3.67% |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% |
| 0QKD.L | Forbo Holding AG | 949.44 CHF | +1.92% | +10.38% | +23.25% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 358.40 DKK | +8.74% | +44.94% | +58.31% |
| DAR.L | Dar Global PLC | $8.03 | −1.53% | +11.46% | +4.56% |
| RDC.DE | Redcare Pharmacy NV | 62.05 EUR | −10.46% | −6.06% | −23.82% |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% |
| BNOR.OL | BlueNord ASA | 540.00 NOK | +4.45% | +39.98% | +38.25% |
| ALIG.ST | Alimak Group AB (publ) | 128.80 SEK | +2.22% | −6.78% | −16.09% |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% |
| 0HGM.L | Appian Corporation | $39.11 | −0.33% | +16.86% | +30.37% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| 0SE5.L | Sensirion Holding AG | 83.96 CHF | +2.45% | +36.06% | +24.75% |
| 0UWL.L | Freehold Royalties Ltd. | 17.65 CAD | +0.06% | +19.42% | +35.30% |
| MONY.L | MONY Group plc | 208.80 GBP | −1.96% | +15.24% | +4.15% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| 0QU6.L | HIAG Immobilien Holding AG | 134.19 CHF | +6.31% | +17.69% | +29.66% |
| ZIG.L | Zigup Plc | 465.00 GBP | 0.00% | +22.37% | +46.26% |
| KCO.DE | Kloeckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.76% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 156.00 SEK | +8.33% | +27.71% | +49.09% |
| SKIS-B.ST | SkiStar AB (publ) | 170.10 SEK | +2.16% | +4.10% | +9.97% |
| GDS.PA | Ramsay Générale de Santé SA | 10.95 EUR | −0.45% | +17.24% | +9.50% |
| 0Z0F.L | Ichor Holdings, Ltd. | $57.63 | +0.24% | +185.60% | +230.26% |
| SOMA.OL | Solstad Maritime ASA | 28.10 NOK | −0.35% | +58.96% | +19.13% |
| METSB.HE | Metsä Board Oyj | 3.41 EUR | +15.93% | +7.11% | +7.65% |
| 0DXG.L | CropEnergies AG | 14.00 EUR | 0.00% | +0.72% | +1.52% |
| BILI-A.ST | Bilia AB (publ) | 144.70 SEK | −5.55% | +11.44% | +29.50% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +9.52% |
| BHMU.L | BH Macro Limited | $4.33 | +2.36% | +2.12% | +6.65% |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% |
| TNIE.DE | tonies SE | 11.58 EUR | −8.82% | +11.56% | +74.14% |
| ELM.L | Elementis plc | 178.40 GBP | +1.94% | +7.10% | +8.01% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| SAGA.L | Saga plc | 679.00 GBP | +2.72% | +75.45% | +213.63% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| VIL.PA | VIEL & Cie, société anonyme | 18.80 EUR | 0.00% | +12.91% | +10.26% |
| 0HKD.L | Axogen, Inc. | $51.48 | +5.04% | +69.54% | +213.81% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +2.18% | +1.40% | +5.82% |
| CHEMM.CO | ChemoMetec A/S | 496.80 DKK | +15.59% | −26.35% | −3.94% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% |
| UPR.L | Uniphar plc | 370.00 GBP | −1.33% | +23.75% | +6.94% |
| SQZ.L | Serica Energy plc | 257.60 GBP | +9.71% | +43.91% | +44.44% |
| 0DXU.L | Cembre S.p.A. | 80.30 EUR | −1.94% | +18.54% | +31.04% |
| 74SW.PA | 74Software | 40.00 EUR | +2.56% | −3.61% | +1.78% |
| SLYG.DE | Shelly Group SE | 63.30 EUR | −1.86% | −0.47% | +11.84% |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +6.70% | +14.12% | +4.94% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +20.95% |
| COSH.OL | Constellation Oil Services Holding S.A. | 133.00 NOK | −5.00% | +12.21% | +39.10% |
| CHG.DE | CHAPTERS Group AG | 46.35 EUR | +23.77% | +14.44% | +17.34% |
| 0IIO.L | Gr. Sarantis S.A. | 14.19 EUR | −5.17% | +4.96% | −2.76% |
| 0I0T.L | Coca-Cola Consolidated, Inc. | $195.18 | +1.13% | +30.02% | +68.05% |
| DFDS.CO | DFDS A/S | 156.00 DKK | +25.30% | +63.87% | +54.92% |
| 0K9J.L | DNOW Inc. | $15.88 | +1.99% | +18.43% | −2.28% |
| FEVR.L | Fevertree Drinks PLC | 848.50 GBP | −0.53% | +5.42% | +3.00% |
| SPI.L | Spire Healthcare Group plc | 237.00 GBP | +1.28% | +40.25% | +7.25% |
| RATO-A.ST | Ratos AB (publ) | 37.20 SEK | +2.48% | +0.76% | +4.85% |
| CRED-A.ST | Creades AB | 90.15 SEK | +5.44% | +23.69% | +15.98% |
| RATO-B.ST | Ratos AB (publ) | 37.12 SEK | +3.23% | +2.94% | +9.27% |
| NORION.ST | Norion Bank AB (publ) | 67.40 SEK | +17.42% | −0.30% | −2.74% |
| PETS.L | Pets at Home Group Plc | 216.60 GBP | +3.74% | +10.96% | −4.90% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.01% |
| ICGC.L | Irish Continental Group plc | 622.50 GBP | −8.12% | +16.38% | +27.08% |
| ELK.OL | Elkem ASA | 33.30 NOK | +6.46% | +8.89% | +29.88% |
| 0J22.L | HCI Group, Inc. | $187.56 | +1.77% | +2.92% | +14.01% |
| MPE.L | M.P. Evans Group PLC | 1,758.00 GBP | +8.12% | +41.81% | +32.73% |
| 0GN6.L | Argan SA | 73.69 EUR | +0.27% | +20.54% | +20.31% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 234.00 EUR | +4.46% | +25.88% | +11.63% |
| TFGS.L | Tetragon Financial Group Limited | 1,000.00 GBP | +2.04% | +7606.42% | +7831.41% |
| BIOG-B.ST | BioGaia AB (publ) | 117.10 SEK | +1.39% | +15.05% | +13.96% |
| 0QND.L | Bachem Holding AG | 76.70 CHF | +1.64% | +32.02% | +19.41% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% |
| BCG.L | Baltic Classifieds Group PLC | 207.80 GBP | −0.86% | +2.11% | −37.40% |
| SFQ.DE | SAF-Holland SE | 22.60 EUR | +6.60% | +54.31% | +47.31% |
| CVSG.L | CVS Group plc | 1,296.00 GBP | +3.27% | +1.73% | +2.05% |
| 0HFQ.L | AnaptysBio, Inc. | $57.99 | −1.29% | +26.89% | +187.79% |
| TMV.DE | TeamViewer SE | 6.62 EUR | −2.29% | +11.93% | −27.51% |
| 0HB0.L | Agios Pharmaceuticals, Inc. | $34.05 | +0.18% | +26.06% | −13.00% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +15.91% |
| JST.DE | JOST Werke SE | 60.70 EUR | +6.12% | +16.23% | +20.03% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 222.00 EUR | +1.37% | +18.09% | +21.64% |
| NAE.PA | North Atlantic Energies | 78.20 EUR | +11.00% | +73.47% | +103.18% |
| JUP.L | Jupiter Fund Management Plc | 171.40 GBP | +8.09% | +7.58% | +34.18% |
| AREIT.PA | Altareit SCA | 575.00 EUR | −1.71% | +11.65% | +3.60% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| 0R8X.L | Plazza AG | 430.00 CHF | −0.46% | +5.44% | +10.75% |
| 0IUV.L | TotalEnergies EP Gabon Société Anonyme | 223.50 EUR | +0.22% | +18.88% | +21.80% |
| 0L9Q.L | Fiskars Oyj Abp | 14.04 EUR | +1.59% | +12.20% | +3.38% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.44 SEK | −6.15% | +40.23% | −6.15% |
| 0DJN.L | Alma Media Oyj | 14.03 EUR | +0.18% | +1.23% | +4.13% |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% |
| 0JSU.L | Sipef NV | 103.40 EUR | +0.19% | +25.49% | +37.50% |
| 0M0F.L | Tandem Diabetes Care, Inc. | $21.31 | −1.25% | −1.72% | +81.83% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| BONHR.OL | Bonheur ASA | 247.50 NOK | +10.99% | +0.26% | +9.76% |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | 14.70 EUR | +13.08% | +15.81% | +24.49% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 162.48 EUR | −0.31% | +27.38% | +26.89% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 99.40 PLN | +1.43% | +49.36% | +68.47% |
| 2GB.DE | 2G Energy AG | 55.35 EUR | +1.00% | +53.54% | +49.19% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| 0QVR.L | Scandi Standard AB (publ) | 146.20 SEK | +0.14% | +48.89% | +56.23% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.80 PLN | +7.95% | +18.50% | +16.91% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| POLR.L | Polar Capital Holdings Plc | 875.00 GBP | +10.62% | +64.17% | +86.62% |
| PHIL.MI | Philogen S.p.A. | 23.85 EUR | +1.06% | +6.10% | +4.75% |
| PLEJD.ST | Plejd AB (publ) | 949.00 SEK | +10.99% | +32.36% | +5.56% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% |
| 0QNU.L | Luzerner Kantonalbank AG | 113.85 CHF | +1.18% | +23.75% | +52.36% |
| CSN.L | Chesnara plc | 339.50 GBP | −0.29% | +13.60% | +20.27% |
| DOM.L | Domino's Pizza Group plc | 206.60 GBP | +0.68% | +19.40% | +3.04% |
| FIA1S.HE | Finnair Oyj | 4.58 EUR | −3.82% | +43.98% | +47.94% |
| 0RQV.L | LU-VE S.p.A. | 55.20 EUR | −0.69% | +39.57% | +59.77% |
| AFK.OL | Arendals Fossekompani ASA | 181.50 NOK | −0.27% | +37.10% | +28.06% |
| 0JSI.L | LGI Homes, Inc. | $58.21 | −0.66% | +39.90% | −6.29% |
| GPP.WA | Grupa Pracuj S.A. | 55.00 PLN | +4.36% | +15.06% | −15.77% |
| APN.L | Applied Nutrition Plc | 321.50 GBP | +1.10% | +25.59% | +95.80% |
| GRK.HE | GRK Infra Oyj | 21.60 EUR | +0.93% | +56.88% | +61.25% |
| MER.ST | Meren Energy Inc. | 15.10 SEK | +8.95% | +20.71% | +21.31% |
| INWI.ST | Inwido AB (publ) | 175.10 SEK | +3.92% | +12.29% | −1.57% |
| MRN.PA | Mersen S.A. | 38.04 EUR | +10.84% | +57.19% | +57.19% |
| AKTIA.HE | Aktia Pankki Oyj | 12.38 EUR | +9.56% | +5.25% | +27.15% |
| B2I.OL | B2 Impact ASA | 27.35 NOK | +14.92% | +58.97% | +73.24% |
| VIT-B.ST | Vitec Software Group AB (publ) | 260.80 SEK | +8.31% | −9.71% | −28.87% |
| APR.WA | Auto Partner SA | 30.15 PLN | +6.35% | +74.88% | +50.75% |
| 0RA9.L | ABIVAX Société Anonyme | 100.60 EUR | +2.34% | −12.52% | +46.65% |
| INSTAL.ST | Instalco AB (publ) | 36.98 SEK | +1.59% | +44.85% | +49.12% |
| DSCV.L | discoverIE Group plc | 781.00 GBP | +1.03% | +32.15% | +23.98% |
| DOCS.L | Dr. Martens plc | 78.80 GBP | +0.77% | +5.08% | −11.99% |
| QTCOM.HE | Qt Group Oyj | 35.40 EUR | +35.11% | +10.69% | −26.71% |
| FTC.L | Filtronic plc | 242.00 GBP | −3.20% | +33.70% | +64.07% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +2.67% | +17.57% | +23.48% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +9.48% | +0.42% | −10.14% |
| SDIP-B.ST | Sdiptech AB (publ) | 250.80 SEK | +4.07% | +34.26% | +32.07% |
| GUBRA.CO | Gubra A/S | 402.40 DKK | +6.23% | −24.64% | +4.79% |
| GXI.DE | Gerresheimer AG | 25.58 EUR | −9.23% | −7.99% | −39.73% |
| MLMTP.PA | Montepino Logística, SOCIMI, S.A. | 10.20 EUR | +5.15% | +2.00% | +7.37% |
| MILDEF.ST | MilDef Group AB (publ) | 209.80 SEK | −3.67% | +75.54% | +38.31% |
| MIPS.ST | Mips AB (publ) | 366.60 SEK | −16.64% | +8.76% | −8.02% |
| 0KBV.L | Realia Business, S.A. | 1.03 EUR | +0.49% | +3.96% | +6.99% |
| JSW.WA | Jastrzebska Spólka Weglowa S.A. | 31.50 PLN | +26.05% | +34.33% | +38.64% |
| VAC.PA | Pierre et Vacances SA | 1.88 EUR | +0.21% | +1.19% | +17.10% |
| SCST.ST | Scandi Standard AB (publ) | 144.64 SEK | +12.30% | +47.53% | +54.56% |
| GRP.L | Greencoat Renewables | 0.79 EUR | −1.00% | +20.38% | +16.35% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 134.50 EUR | −7.18% | +23.83% | +10.21% |
| HARVIA.HE | Harvia Oyj | 45.10 EUR | +7.51% | +6.54% | +19.08% |
| ITM.L | ITM Power Plc | 107.20 GBP | +9.00% | +68.03% | +55.81% |
| 0HXW.L | Chipotle Mexican Grill, Inc. | $37.54 | −0.71% | +0.35% | −11.13% |
| IJ8.DE | ITM Power Plc | 1.25 EUR | +13.73% | +71.49% | +55.31% |
| VCT.L | Victrex plc | 829.00 GBP | +6.01% | +25.71% | +15.56% |
| 0NDP.L | MLP SE | 9.50 EUR | +4.17% | +36.10% | +33.80% |
| 0TMV.L | Five9, Inc. | $31.96 | −2.36% | +67.94% | +19.16% |
| LSS.PA | Lectra SA | 22.45 EUR | +22.68% | −8.20% | −1.93% |
| 0DTK.L | Savencia SA | 64.00 EUR | −1.54% | +2.56% | +2.24% |
| 0QF8.L | Aktia Pankki Oyj | 12.42 EUR | +1.31% | +5.43% | +26.60% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.95% | +5.24% | +4.23% |
| 0J38.L | Harmonic Inc. | $12.45 | +4.18% | +25.54% | +29.00% |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% |
| TGA.L | Thungela Resources Limited | 542.00 GBP | +19.12% | +27.40% | +38.67% |
| MTU.PA | Manitou BF SA | 21.10 EUR | +8.43% | +9.33% | +10.82% |
| NEU.WA | NEUCA S.A. | 758.00 PLN | +1.34% | −9.22% | +15.02% |
| 0Q59.L | Scanfil Oyj | 11.44 EUR | +0.44% | +15.80% | +10.96% |
| PAGE.L | Michael Page Plc | 223.00 GBP | +13.37% | −4.51% | −7.06% |
| BOOZT.ST | Boozt AB (publ) | 154.10 SEK | −7.28% | +36.98% | +66.15% |
| NBPU.L | Neuberger Private Equity Partners Limited | $20.25 | −0.49% | −2.50% | +9.86% |
| ODF.OL | Odfjell SE | 120.20 NOK | +3.34% | −4.17% | +2.73% |
| ALVDM.PA | Voyageurs du Monde SA | 178.50 EUR | +0.28% | +7.53% | +7.53% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.60 DKK | −6.52% | +34.53% | +69.12% |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% |
| HTRO.ST | Hexatronic Group AB (publ) | 39.15 SEK | +8.18% | +66.17% | +66.38% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +7.28% | +46.60% | +49.89% |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 278.80 SEK | +9.08% | +53.95% | +59.31% |
| ODFB.OL | Odfjell SE | 118.80 NOK | +4.33% | −1.59% | +3.02% |
| PHN.MI | Pharmanutra S.p.A. | 81.50 EUR | −1.81% | +53.54% | +70.46% |
| 0DME.L | Ascopiave S.p.A. | 2.75 EUR | +2.85% | −18.15% | −10.28% |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% |
| TROAX.ST | Troax Group AB (publ) | 143.20 SEK | +5.45% | −2.11% | +2.21% |
| YIT.HE | YIT Oyj | 3.32 EUR | +10.48% | +6.75% | +1.53% |
| MGAM.L | Morgan Advanced Materials plc | 235.00 GBP | +8.05% | +5.89% | +10.13% |
| SPG.CO | SP Group A/S | 480.00 DKK | +5.38% | +40.64% | +78.06% |
| 0W1Q.L | MPH Health Care AG | 25.10 EUR | +2.03% | +13.06% | +43.43% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.80 SEK | +0.14% | −0.14% | +8.09% |
| PLSV.OL | Paratus Energy Services Ltd. | 51.80 NOK | +10.21% | +22.09% | +27.63% |
| 0RKL.L | Xvivo Perfusion AB (publ) | 283.20 SEK | +0.85% | +54.32% | +60.97% |
| WLN.PA | Worldline SA | 12.50 EUR | +20.77% | +666.17% | +332.68% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| SNTIA.OL | Sentia ASA | 78.70 NOK | +2.08% | +36.12% | +27.03% |
| GCP.L | GCP Infrastructure Investments Limited | 81.70 GBP | −1.90% | +8.98% | +11.08% |
| 0P5L.L | 74Software | 40.00 EUR | +0.56% | −4.08% | +1.52% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | −2.26% | +7.46% | +9.16% |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% |
| MCAP.ST | MedCap AB (publ) | 554.50 SEK | +3.64% | +4.03% | −10.28% |
| CRE.L | Conduit Holdings Limited | 452.50 GBP | +0.89% | +18.96% | +50.63% |
| PEXIP.OL | Pexip Holding ASA | 78.20 NOK | −5.33% | +11.15% | +23.76% |
| IQE.L | IQE plc | 47.45 GBP | +23.57% | +821.36% | +432.55% |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| BSL.DE | Basler Aktiengesellschaft | 22.90 EUR | −2.55% | +50.66% | +36.47% |
| UBI.PA | Ubisoft Entertainment SA | 5.55 EUR | −0.64% | −12.54% | −41.76% |
| SFL.MI | Safilo Group S.p.A. | 1.85 EUR | +14.02% | −5.33% | +20.65% |
| REVO.MI | REVO Insurance S.p.A. | 24.80 EUR | +2.48% | +33.90% | +46.41% |
| UEN.DE | Ubisoft Entertainment SA | 5.56 EUR | −0.64% | −12.53% | −41.14% |
| 0OA7.L | Assystem S.A. | 44.30 EUR | +0.57% | +3.26% | −3.28% |
| COST.L | Costain Group PLC | 231.00 GBP | +11.06% | +46.97% | +71.92% |
| 0F7F.L | Duro Felguera, S.A. | 0.25 EUR | −3.71% | +33.97% | +4.67% |
| ARH.WA | Archicom S.A. | 51.80 PLN | −1.15% | +9.75% | +13.36% |
| AMS.L | Advanced Medical Solutions Group plc | 281.50 GBP | +0.36% | +29.14% | +38.01% |
| GNFT.PA | Genfit S.A. | 14.30 EUR | +5.30% | +172.38% | +310.45% |
| GFRD.L | Galliford Try Holdings plc | 628.00 GBP | +4.67% | +22.67% | +46.44% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.02 EUR | +1.73% | +17.03% | +4.50% |
| 0AA7.L | Truecaller AB (publ) | 20.70 SEK | +11.74% | +11.79% | −53.22% |
| THEP.PA | Thermador Groupe SA | 76.00 EUR | +0.80% | −0.72% | +2.00% |
| APOTEA.ST | Apotea AB (publ) | 75.30 SEK | +1.41% | −16.05% | −26.38% |
| 0IW3.L | Global Net Lease, Inc. | $9.16 | −0.76% | +8.88% | +26.23% |
| WIIT.MI | Wiit S.p.A. | 27.90 EUR | +0.54% | +40.20% | +44.51% |
| KAR.ST | Karnov Group AB (publ) | 82.10 SEK | +11.55% | −16.31% | −29.95% |
| 0KUR.L | PSI Software SE | 45.00 EUR | +1.81% | +0.45% | +56.25% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −4.07% | +2.65% | +25.94% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 101.00 EUR | +2.96% | −0.79% | +5.76% |
| 0QQJ.L | EvoNext Holdings SA | 2.36 CHF | −4.45% | +206.49% | +129.13% |
| ARJO-B.ST | Arjo AB (publ) | 28.38 SEK | +4.11% | −6.88% | −15.25% |
| 0HEM.L | Smith & Wesson Brands, Inc. | $13.44 | −0.88% | +37.44% | +72.55% |
| YUBICO.ST | Yubico AB | 90.00 SEK | +43.20% | +23.29% | −33.65% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,494.00 GBP | +3.03% | −7.64% | +7.51% |
| CGI.L | Canadian General Investments Ord | 2,830.00 GBP | +4.81% | +10.79% | +28.70% |
| ABS.WA | Asseco Business Solutions S.A. | 89.60 PLN | +1.82% | +4.92% | +7.95% |
| UU8.F | Neurogene Inc. | 33.20 EUR | +21.17% | +29.18% | +165.60% |
| IIG.L | Intuitive Investments Group PLC Ord | 242.00 GBP | −9.02% | +72.86% | +142.00% |
| 0N9V.L | North Atlantic Energies | 78.75 EUR | +4.79% | +73.92% | +93.25% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +2.38% | +58.01% | +27.10% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| CBF.WA | Cyber_Folks S.A. | 191.30 PLN | +0.74% | −9.76% | +8.69% |
| VRC.WA | Vercom S.A. | 131.40 PLN | +2.82% | −1.20% | +12.50% |
| OLVAS.HE | Olvi Oyj | 32.55 EUR | −0.91% | +7.09% | +9.39% |
| EVLI.HE | Evli Oyj | 25.40 EUR | +3.67% | +15.40% | +36.59% |
| JHD.L | James Halstead plc | 139.00 GBP | +15.26% | +1.48% | −2.40% |
| SNT.WA | Synektik Spólka Akcyjna | 338.40 PLN | −5.58% | +21.82% | +53.07% |
| 0RG5.L | Qt Group Oyj | 35.07 EUR | +2.84% | +8.70% | −27.36% |
| 0W19.L | DATAGROUP SE | 77.00 EUR | −1.30% | +10.15% | +26.71% |
| HSHP.OL | Himalaya Shipping Ltd. | 153.00 NOK | +7.44% | +72.97% | +99.56% |
| ASY.PA | Assystem S.A. | 44.15 EUR | +2.20% | +2.67% | −3.07% |
| 0QNA.L | Basilea Pharmaceutica AG | 65.80 CHF | +2.73% | +20.16% | +41.96% |
| 0IPY.L | Aubay Société Anonyme | 56.80 EUR | −0.35% | +2.27% | +27.77% |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% |
| MLG.WA | MLP Group S.A. | 117.50 PLN | +11.37% | +32.02% | +46.88% |
| 0OG6.L | Séché Environnement SA | 81.70 EUR | +0.37% | +12.69% | −11.20% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +22.89% |
| TXT.MI | TXT e-solutions S.p.A. | 52.20 EUR | +12.26% | +75.66% | +73.06% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| 0VOU.L | Varonis Systems, Inc. | $41.10 | +2.39% | +30.82% | −30.88% |
| TRUE-B.ST | Truecaller AB (publ) | 20.81 SEK | +12.73% | +14.85% | −52.95% |
| SCHP.PA | Séché Environnement SA | 81.30 EUR | +0.12% | +13.23% | −11.63% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +14.58% | +16.06% | +3.23% |
| OAP3.L | Octopus Apollo VCT Ord | 45.70 GBP | 0.00% | +9772.54% | −1.67% |
| RING.OL | SpareBank 1 Ringerike Hadeland | 439.05 NOK | +2.58% | +16.07% | +23.02% |
| LASP.CO | Lån & Spar Bank A/S | 1,360.00 DKK | −2.86% | −3.98% | +54.49% |
| MMGR-B.ST | Momentum Group AB (publ) | 140.00 SEK | −2.78% | −5.89% | −7.73% |
| 0RGB.L | Investment AB Öresund (publ) | 142.60 SEK | −1.11% | +22.90% | +21.06% |
| ATG.L | Auction Technology Group plc | 442.60 GBP | −7.79% | +63.93% | +30.18% |
| 0EEV.L | Exmar NV | 11.60 EUR | +2.65% | +16.77% | +22.15% |
| POLN.L | Pollen Street Group Limited | 873.00 GBP | +1.51% | −7.49% | +1.58% |
| AVON.L | Avon Technologies Plc | 1,806.00 GBP | +1.92% | +0.12% | −6.71% |
| WAGA.PA | Waga Energy SA | 23.30 EUR | +0.22% | −0.85% | +8.62% |
| JSG.L | Johnson Service Group PLC | 145.60 GBP | −5.27% | +9.83% | +4.04% |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% |
| 0MDP.L | GeoPark Limited | $9.77 | +0.76% | +32.62% | +51.31% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.80 EUR | +4.97% | +58.33% | +46.15% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 874.00 GBP | −5.82% | +16.84% | +4.56% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +26.52% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| 0SZI.L | Corbus Pharmaceuticals Holdings, Inc. | $11.20 | +4.38% | +42.55% | +9.60% |
| ALLIGO-B.ST | Alligo AB (publ) | 136.00 SEK | −1.45% | +4.98% | +27.92% |
| 0GFE.L | Embracer Group AB (publ) | 73.72 SEK | −0.75% | +22.05% | +25.18% |
| 0MTP.L | IDEX Biometrics ASA | 7.36 NOK | −4.17% | +31.45% | +181.99% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +1.72% | +8.64% | +12.47% |
| PINE.L | Pinewood Technologies Group PLC | 450.00 GBP | +4.65% | +28.02% | −12.62% |
| AL2SI.PA | 2CRSI S.A. | 27.56 EUR | +15.51% | +142.18% | +226.54% |
| 0HTZ.L | Cars.com Inc. | $12.50 | +0.55% | +2.44% | −7.16% |
| ACAST.ST | Acast AB (publ) | 35.85 SEK | −6.03% | +2.14% | +95.90% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 115.98 EUR | −4.53% | +16.25% | +6.39% |
| 0RPY.L | Boozt AB (publ) | 153.43 SEK | −0.20% | +36.38% | +64.54% |
| 0QN0.L | APG|SGA SA | 201.46 CHF | −0.27% | +2.86% | −2.29% |
| XPP.L | XP Power Limited | 1,812.00 GBP | +15.41% | +102.68% | +98.68% |
| 0RG7.L | VP Bank AG | 94.32 CHF | +1.85% | +16.69% | +12.35% |
| RNK.L | The Rank Group Plc | 108.60 GBP | +10.03% | +11.86% | −20.13% |
| SBT.PA | Oeneo SA | 9.26 EUR | +0.87% | 0.00% | +1.19% |
| KCC.OL | Klaveness Combination Carriers ASA | 105.40 NOK | +7.01% | +36.68% | +47.13% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| EXPL.PA | EPC Groupe | 267.00 EUR | −3.26% | +28.37% | +37.63% |
| GFT.DE | GFT Technologies SE | 22.55 EUR | −6.63% | +19.06% | +28.12% |
| 0QAV.L | Nanobiotix S.A. | 35.02 EUR | −1.38% | +82.87% | +351.98% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | 0.00% | +16.27% | +0.22% |
| ORES.ST | Investment AB Öresund (publ) | 144.20 SEK | +6.81% | +25.35% | +26.41% |
| NOEJ.DE | NORMA Group SE | 20.00 EUR | +9.65% | +35.87% | +22.85% |
| AMRQ.L | Amaroq Ltd. | 106.00 GBP | +2.91% | −0.93% | +68.25% |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.38 SEK | +4.22% | +49.92% | +9.51% |
| MTL.L | Metals Exploration plc | 15.90 GBP | +26.19% | +4.61% | +35.90% |
| ABE.WA | AB S.A. | 155.00 PLN | +14.81% | +48.56% | +66.92% |
| 0UC0.L | Nordic American Tankers Limited | $6.44 | −7.07% | +97.27% | +139.08% |
| LBIRD.PA | Lumibird SA | 25.80 EUR | −1.53% | +23.06% | +57.43% |
| 0J0N.L | Green Dot Corporation | $13.56 | +1.12% | +5.85% | +0.61% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% |
| 0NJB.L | SNP Schneider-Neureither & Partner SE | 83.20 EUR | 0.00% | +9.47% | +12.13% |
| 0EE0.L | uniQure N.V. | $50.45 | +8.30% | +117.10% | +211.65% |
| AAZ.L | Anglo Asian Mining PLC | 401.00 GBP | +8.39% | +52.76% | +122.78% |
| 0O9C.L | Compagnie du Bois Sauvage S.A. | 294.00 EUR | −0.33% | −1.34% | +13.51% |
| ACG.L | ACG Metals Limited | 2,070.00 GBP | +4.81% | +83.19% | +210.11% |
| 0GBU.L | Storytel AB (publ) | 108.50 SEK | +4.83% | +31.39% | +34.93% |
| THX.L | Thor Explorations Ltd. | 71.00 GBP | +25.66% | +4.44% | +30.32% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 122.36 EUR | +0.30% | +18.62% | +12.54% |
| 0NNU.L | Nedap N.V. | 92.00 EUR | +0.55% | +5.09% | +5.09% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −2.79% | +3.37% | +10.10% |
| 0EX6.L | Jensen-Group NV | 74.60 EUR | +1.91% | +27.34% | +24.00% |
| VESTUM.ST | Cynca Nordic AB (publ) | 16.56 SEK | +3.63% | +89.26% | +87.97% |
| EHG.WA | Eurohold Bulgaria AD | 4.46 PLN | −0.89% | +51.70% | +59.29% |
| ATT.WA | Grupa Azoty S.A. | 22.44 PLN | +15.08% | +15.67% | +22.62% |
| 0IFR.L | ChronoScale Holdings Corporation | $20.29 | +2.94% | +132.95% | +132.95% |
| SMCP.PA | SMCP S.A. | 6.70 EUR | +7.98% | +8.94% | +2.13% |
| 0IY1.L | Atria Oyj | 16.30 EUR | +0.80% | +12.35% | +29.93% |
| ENDUR.OL | Endúr ASA | 110.80 NOK | −1.95% | +25.30% | +24.88% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| EGY.L | VAALCO Energy, Inc. | 425.00 GBP | +4.94% | +16251.18% | +46.63% |
| 0O2W.L | GFT Technologies SE | 22.60 EUR | 0.00% | +19.20% | +28.26% |
| ZZ-B.ST | Zinzino AB (publ) | 145.60 SEK | +13.57% | −2.98% | −24.70% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.14% | +43.87% | +49.49% |
| RBW.WA | Rainbow Tours S.A. | 150.80 PLN | +6.42% | −1.31% | +5.90% |
| SVOL-B.ST | Svolder AB (publ) | 55.60 SEK | −1.59% | −4.60% | +5.12% |
| IDIP.PA | IDI | 71.00 EUR | −1.66% | +8.07% | −5.95% |
| SGL.DE | SGL Carbon SE | 4.20 EUR | +15.86% | +33.33% | +25.19% |
| ECH.WA | Echo Investment S.A. | 5.44 PLN | +9.90% | +9.24% | +12.15% |
| POSTI.HE | Posti Group Oyj | 12.24 EUR | +17.24% | +48.96% | +60.18% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $33.15 | −0.21% | +65.25% | +31.84% |
| PCZ.DE | ProCredit Holding AG | 8.56 EUR | +5.68% | +0.23% | −7.16% |
| SKJE.CO | Skjern Bank A/S | 387.50 DKK | +6.60% | +37.38% | +61.07% |
| GKP.L | Gulf Keystone Petroleum Limited | 195.20 GBP | +14.15% | +11.31% | +2.48% |
| TAM.L | Tatton Asset Management plc | 710.00 GBP | −1.39% | +6.93% | −0.54% |
| 0KCS.L | OPKO Health, Inc. | $1.49 | +0.68% | +14.66% | +5.64% |
| 0KBU.L | Omeros Corporation | $18.44 | −4.75% | +11.14% | +332.86% |
| NICL.L | Nichols plc | 1,150.00 GBP | +9.52% | +23.15% | +0.02% |
| CRI.WA | Creotech Instruments S.A. | 730.00 PLN | +12.31% | +71.76% | +154.36% |
| 0QMR.L | BELIMO Holding AG | 831.88 CHF | −0.06% | +4.56% | −4.69% |
| SBRE.L | Sabre Insurance Group plc | 172.80 GBP | −6.70% | +30.79% | +20.58% |
| MSLH.L | Marshalls plc | 163.30 GBP | +4.68% | −7.84% | −9.67% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| OGN.L | Origin Enterprises plc | 382.50 GBP | +4.51% | +9438.89% | +10456.38% |
| 0RTK.L | Alligo AB (publ) | 135.00 SEK | −1.03% | +4.21% | +28.41% |
| 0LSO.L | Wabash National Corporation | $12.11 | −4.99% | +42.64% | +7.92% |
| KID.OL | Kid ASA | 127.80 NOK | −2.74% | −3.21% | −7.96% |
| 0RLO.L | AQ Group AB (publ) | 221.20 SEK | +4.83% | +14.78% | +13.93% |
| SGN.WA | Sygnity S.A. | 86.50 PLN | +19.97% | −3.67% | −20.28% |
| PXM.WA | Polimex-Mostostal S.A. | 7.83 PLN | +22.15% | −5.32% | +77.35% |
| PRV.L | Porvair plc | 860.00 GBP | 0.00% | +2.88% | +21.13% |
| CMP.WA | Comp S.A. | 98.00 PLN | +8.29% | +67.81% | +85.61% |
| RST.L | Restore plc | 294.00 GBP | +2.80% | +9.29% | +12.87% |
| 0HDK.L | Systemair AB (publ) | 86.10 SEK | +1.41% | −0.23% | −0.52% |
| TALLINK.HE | AS Tallink Grupp | 0.63 EUR | +1.29% | +5.74% | +7.91% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| ELMRA.OL | Elmera Group ASA | 45.65 NOK | −0.54% | +24.69% | +42.90% |
| 0REZ.L | AddLife AB (publ) | 162.90 SEK | +0.37% | +8.14% | −7.16% |
| AKVA.OL | AKVA group ASA | 137.00 NOK | +7.45% | +56.97% | +45.74% |
| BEWI.OL | BEWI ASA | 20.85 NOK | +12.70% | +14.56% | +10.90% |
| NCC.L | NCC Group plc | 142.40 GBP | −1.11% | +5.98% | −0.81% |
| ATRAV.HE | Atria Oyj | 16.24 EUR | −5.58% | +11.92% | +28.45% |
| 0M0Q.L | Deoleo, S.A. | 0.43 EUR | −0.23% | +132.88% | +136.71% |
| KARNEL-B.ST | Karnell Group AB (publ) | 94.50 SEK | +7.75% | +31.80% | +36.96% |
| 0JBD.L | Innovative Industrial Properties, Inc. | $57.67 | +2.43% | +21.05% | +14.87% |
| 0RL9.L | ProCredit Holding AG | 8.60 EUR | +3.14% | +1.61% | −6.77% |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% |
| MEDI.OL | Medistim ASA | 263.00 NOK | +16.37% | +4.43% | +4.43% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,800.00 EUR | −0.71% | +30.84% | +86.67% |
| EPEN.ST | Ependion AB | 153.00 SEK | 0.00% | +38.10% | +17.18% |
| NYAB.ST | Nyab AB (publ) | 6.88 SEK | +12.42% | +15.11% | −3.57% |
| MORROW.ST | Morrow Bank AB | 14.54 SEK | +16.32% | +165.33% | +165.33% |
| 0OKB.L | Alantra Partners, S.A. | 10.08 EUR | +0.75% | +21.63% | +29.46% |
| 0QR1.L | Schweiter Technologies AG | 355.75 CHF | +2.54% | +58.52% | +16.71% |
| ALSEM.PA | SEMCO Technologies Société anonyme | 42.45 EUR | +7.33% | +50.77% | +63.39% |
| LBW.WA | Lubawa S.A. | 12.15 PLN | +10.35% | +51.31% | +37.99% |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% |
| WPL.WA | Wirtualna Polska Holding S.A. | 63.30 PLN | +8.39% | −0.16% | −2.62% |
| THS.L | Tharisa plc | 122.00 GBP | +7.96% | −0.40% | +34.08% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% |
| TRK.WA | Trakcja S.A. | 4.00 PLN | +12.83% | +7.24% | +82.65% |
| IVU.DE | IVU Traffic Technologies AG | 24.50 EUR | +4.70% | +16.11% | +16.11% |
| MAS.OL | Måsøval AS | 37.90 NOK | +0.26% | +48.63% | +65.50% |
| TBTG.L | The Beauty Tech Group plc | 338.00 GBP | −4.52% | +16.55% | +17.36% |
| HEX.OL | Hexagon Composites ASA | 13.79 NOK | +22.25% | +84.11% | −18.11% |
| ALVIO.PA | Valerio Therapeutics Société anonyme | 0.81 EUR | +8.00% | +386.49% | +1198.08% |
| 0OCD.L | Medistim ASA | 266.00 NOK | +4.72% | +6.66% | +5.24% |
| 0RHM.L | Avarda Bank AB (publ) | 208.00 SEK | +4.42% | +31.73% | +36.65% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −1.31% | +55.76% | +46.96% |
| 0HTF.L | BlueNord ASA | 530.50 NOK | −1.88% | +36.91% | +35.63% |
| PAT.PA | Patrimoine et Commerce SA | 26.00 EUR | −2.99% | +11.59% | +6.12% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.54 NOK | +4.15% | +5.12% | −1.02% |
| CMCL.L | Caledonia Mining Corporation Plc | 1,850.00 GBP | +32.14% | −5.11% | +1.95% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.