Free tool
Stocks above their 200-day average
We cover 1,120 companies trading above their own 200-day average. The median market value in the group is $619.14M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.10%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −9.0% to +138.0% across the middle 80 percent of the group, with a median of +28.1%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,120 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NSP | Insperity, Inc. | $52.34 | +4.16% | +39.35% | −0.21% |
| XPRO | Expro Ltd | $17.62 | +12.44% | +29.18% | +41.87% |
| KRP | Kimbell Royalty Partners, LP | $15.17 | +3.41% | +32.89% | +17.75% |
| GHRS | GH Research PLC | $28.92 | +4.22% | +118.43% | +119.42% |
| PGNY | Progyny, Inc. | $25.45 | −19.44% | −1.13% | +9.98% |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% |
| DAO | Youdao, Inc. | $16.32 | +2.90% | +45.45% | +82.75% |
| SNDA | Sonida Senior Living, Inc. | $40.97 | −4.32% | +28.31% | +57.21% |
| ZYME | Zymeworks Inc. | $27.47 | +19.43% | +3.19% | +88.54% |
| NEXT | NextDecade Corporation | $7.47 | +16.08% | +38.85% | −28.38% |
| DHC | Diversified Healthcare Trust | $8.08 | −14.13% | +62.76% | +118.98% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.90 | −8.30% | +24.72% | −9.02% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.68 | −9.10% | +38.56% | +45.78% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $55.56 | +1.13% | +81.93% | +261.72% |
| SEPN | Septerna, Inc. | $41.30 | +23.32% | +47.61% | +245.32% |
| IMCR | Immunocore Holdings plc | $37.40 | +10.75% | +10.72% | +14.76% |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% |
| ASST | Strive, Inc. | $21.39 | +75.47% | +23.64% | −77.72% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| TOP | TOP Financial Group Limited | $16.24 | +51.78% | +1507.92% | +1312.17% |
| ZD | Ziff Davis, Inc. | $55.41 | +5.83% | +63.02% | +46.32% |
| TY | Tri-Continental Corporation | $35.61 | +1.98% | +10.12% | +9.18% |
| NTLA | Intellia Therapeutics, Inc. | $13.51 | +26.62% | +46.69% | +18.72% |
| DMRA | Damora Therapeutics, Inc. | $30.62 | +4.01% | +40.33% | +800.59% |
| SMA | SmartStop Self Storage REIT, Inc. | $34.04 | −2.71% | +12.54% | −2.97% |
| GABC | German American Bancorp, Inc. | $49.63 | +1.64% | +29.46% | +22.63% |
| PDFS | PDF Solutions, Inc. | $44.28 | −7.21% | +49.85% | +122.62% |
| ASTH | Astrana Health, Inc. | $37.61 | −1.52% | +49.13% | +25.66% |
| RBCAA | Republic Bancorp, Inc. | $94.44 | −2.67% | +39.87% | +26.77% |
| VET | Vermilion Energy Inc. | $12.20 | +15.31% | +44.06% | +62.09% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| PRLB | Proto Labs, Inc. | $77.60 | −0.05% | +51.12% | +53.79% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| PSNL | Personalis, Inc. | $17.25 | +43.99% | +119.75% | +267.02% |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.25 | +6.13% | +8.15% | +23.43% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| OCFC | OceanFirst Financial Corp. | $18.86 | −3.78% | +7.99% | +7.62% |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% |
| BLFS | BioLife Solutions, Inc. | $37.22 | +24.94% | +55.80% | +45.11% |
| VIR | Vir Biotechnology, Inc. | $10.71 | +21.70% | +80.30% | +144.52% |
| INBX | Inhibrx Biosciences, Inc. | $122.72 | +48.84% | +63.54% | +390.10% |
| GCT | GigaCloud Technology Inc. | $52.22 | +33.32% | +34.73% | +85.84% |
| ETON | Eton Pharmaceuticals, Inc. | $63.05 | +49.02% | +287.76% | +268.93% |
| ALVO | Alvotech | $5.05 | +63.96% | +1.00% | −39.30% |
| SBET | Sharplink, Inc. | $8.35 | +30.88% | −13.83% | −56.44% |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% |
| AAT | American Assets Trust, Inc. | $23.09 | −5.10% | +25.09% | +19.08% |
| TH | Target Hospitality Corp. | $17.83 | +10.75% | +120.12% | +101.01% |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% |
| ATEX | Anterix Inc. | $92.37 | −1.48% | +315.52% | +312.92% |
| HOPE | Hope Bancorp, Inc. | $13.87 | +1.36% | +29.19% | +30.70% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| FSUN | FirstSun Capital Bancorp | $40.29 | +15.74% | +6.56% | +7.47% |
| RLJ | RLJ Lodging Trust | $11.56 | −7.37% | +54.19% | +62.00% |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| FTRE | Fortrea Holdings Inc. | $18.27 | −4.84% | +8.69% | +106.21% |
| ANAB | AnaptysBio, Inc. | $58.37 | +8.88% | +94.78% | +335.60% |
| FLNG | FLEX LNG Ltd. | $31.93 | +4.76% | +33.06% | +29.58% |
| CBL | CBL & Associates Properties, Inc. | $55.80 | −4.47% | +53.54% | +84.88% |
| OPRA | Opera Limited | $19.41 | +2.86% | +40.23% | +24.09% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| MQ | Marqeta, Inc. | $16.31 | −7.33% | +251.51% | +164.34% |
| GLP | Global Partners LP | $49.74 | +3.15% | +21.54% | +2.31% |
| VSTS | Vestis Corporation | $12.88 | −16.09% | +95.74% | +181.22% |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% |
| LILA | Liberty Latin America Ltd. | $8.65 | +11.04% | +19.15% | +7.05% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +11.87% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| UROY | Uranium Royalty Corp. | $4.43 | +61.68% | +14.18% | +49.66% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +28.47% |
| SVV | Savers Value Village, Inc. | $10.72 | +11.20% | +13.44% | −4.46% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| IAUX | i-80 Gold Corp. | $1.92 | +43.28% | +32.41% | +156.34% |
| HPP | Hudson Pacific Properties, Inc. | $14.91 | +1.91% | +32.65% | −20.22% |
| ABSI | Absci Corporation | $9.63 | +27.38% | +166.76% | +279.13% |
| OBK | Origin Bancorp, Inc. | $52.90 | −1.84% | +41.79% | +39.59% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% |
| LILAK | Liberty Latin America Ltd. | $8.55 | +11.33% | +16.80% | +3.57% |
| FBRX | Forte Biosciences, Inc. | $76.97 | +0.61% | +226.01% | +580.25% |
| CET | Central Securities Corporation | $55.29 | +5.72% | +8.99% | +16.32% |
| GSL | Global Ship Lease, Inc. | $45.30 | +5.01% | +33.86% | +61.05% |
| SFL | SFL Corporation Ltd. | $12.22 | +2.35% | +60.80% | +55.67% |
| BCAX | Bicara Therapeutics Inc. | $24.58 | −11.61% | +50.06% | +117.14% |
| KOS | Kosmos Energy Ltd. | $2.73 | +11.89% | +206.74% | +45.21% |
| CNOB | ConnectOne Bancorp, Inc. | $32.02 | −2.44% | +24.21% | +30.59% |
| PBT | Permian Basin Royalty Trust | $34.61 | +25.49% | +97.76% | +111.60% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| AGL | agilon health, inc. | $96.11 | −2.36% | +470.39% | +178.58% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.84% | +24.14% | +4.72% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| CSWC | Capital Southwest Corporation | $25.21 | +7.05% | +18.26% | +22.72% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +2.75% | +44.72% | +179.11% |
| ARDT | Ardent Health, Inc. | $11.30 | +3.20% | +30.79% | −10.95% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.74 | +6.46% | +18.91% | +12.48% |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% |
| IIPR | Innovative Industrial Properties, Inc. | $57.63 | −6.17% | +21.02% | +17.07% |
| PRG | PROG Holdings, Inc. | $39.83 | −7.99% | +36.82% | +16.64% |
| ICFI | ICF International, Inc. | $88.38 | +10.46% | +3.82% | −10.01% |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| KMTS | Kestra Medical Technologies, Ltd. | $26.92 | +17.97% | +10.37% | +51.92% |
| HCSG | Healthcare Services Group, Inc. | $22.94 | −0.04% | +32.22% | +48.10% |
| LBRX | LB Pharmaceuticals Inc | $48.80 | +40.31% | +138.75% | +182.08% |
| NVAX | Novavax, Inc. | $9.44 | +26.03% | +32.40% | +25.53% |
| AVBP | ArriVent BioPharma, Inc. | $31.35 | +3.95% | +50.72% | +62.02% |
| FCEL | FuelCell Energy, Inc. | $19.29 | −10.24% | +136.11% | +356.03% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| CNMD | CONMED Corporation | $51.13 | +17.51% | +26.18% | −5.45% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| CNL | Collective Mining Ltd. | $16.47 | +26.89% | +18.40% | +46.27% |
| SAFT | Safety Insurance Group, Inc. | $103.69 | +0.67% | +38.60% | +46.22% |
| GIC | Global Industrial Company | $39.63 | +11.26% | +37.22% | +9.86% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $22.22 | +29.41% | +3.11% | +83.48% |
| BAND | Bandwidth Inc. | $46.66 | −18.41% | +228.09% | +218.46% |
| SDGR | Schrödinger, Inc. | $19.99 | +30.82% | +11.18% | +2.30% |
| REPL | Replimune Group, Inc. | $15.80 | +83.08% | +77.53% | +187.80% |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% |
| INNV | InnovAge Holding Corp. | $10.92 | −4.88% | +110.40% | +197.55% |
| CGEM | Cullinan Therapeutics, Inc. | $22.95 | +31.67% | +126.78% | +200.39% |
| FOR | Forestar Group Inc. | $28.95 | +0.21% | +19.04% | +3.39% |
| ENOV | Enovis Corporation | $25.58 | −9.45% | −3.51% | −17.46% |
| HLX | Helix Energy Solutions Group, Inc. | $10.00 | +3.73% | +56.25% | +57.48% |
| ENR | Energizer Holdings, Inc. | $21.94 | +4.28% | +13.64% | −17.83% |
| ELE | Elemental Royalty Corporation | $22.79 | +43.42% | +44.59% | +53.02% |
| OMDA | Omada Health, Inc. | $23.94 | +16.33% | +60.67% | +14.00% |
| AZTA | Azenta, Inc. | $33.21 | +20.68% | −0.54% | +7.96% |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% |
| AMAL | Amalgamated Financial Corp. | $48.42 | −0.86% | +52.88% | +67.00% |
| SLSR | Solaris Resources Inc. | $8.95 | +14.74% | +14.16% | +61.99% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +107.85% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +21.30% | +91.04% | +96.83% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| ATLC | Atlanticus Holdings Corporation | $93.95 | −9.84% | +41.60% | +43.72% |
| ANRO | Alto Neuroscience, Inc. | $36.31 | +30.28% | +118.87% | +821.57% |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% |
| DMLP | Dorchester Minerals, L.P. | $28.93 | +11.62% | +30.46% | +25.74% |
| UMH | UMH Properties, Inc. | $16.56 | +6.70% | +7.21% | +9.59% |
| SCL | Stepan Company | $62.04 | +7.82% | +32.58% | +25.74% |
| NMAX | Newsmax, Inc. | $10.91 | +41.14% | +38.45% | −26.83% |
| TMP | Tompkins Financial Corporation | $97.91 | −1.78% | +37.19% | +44.54% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| TRUP | Trupanion, Inc. | $31.84 | +28.03% | −14.41% | −30.53% |
| OMER | Omeros Corporation | $19.28 | +70.02% | +17.70% | +343.22% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.83 | +15.06% | +69.28% | +43.76% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +34.42% |
| BJRI | BJ's Restaurants, Inc. | $65.34 | −5.10% | +59.02% | +94.18% |
| JBIO | Jade Biosciences, Inc. | $21.84 | +9.47% | +54.24% | +176.46% |
| XPEL | XPEL, Inc. | $50.22 | +16.87% | −0.04% | +31.33% |
| ALX | Alexander's, Inc. | $270.69 | +1.03% | +28.46% | +24.60% |
| LSPD | Lightspeed Commerce Inc. | $10.64 | +3.20% | −9.37% | −12.21% |
| LGIH | LGI Homes, Inc. Common Stock | $59.07 | −2.14% | +41.62% | −9.12% |
| REX | REX American Resources Corporation | $41.51 | −5.14% | +28.12% | +36.82% |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% |
| ROCK | Gibraltar Industries, Inc. | $46.01 | +0.22% | −8.24% | −29.04% |
| NVGS | Navigator Holdings Ltd. | $22.18 | +2.16% | +28.71% | +37.37% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.62 | −3.73% | +12.42% | +8.23% |
| VTOL | Bristow Group Inc. | $45.90 | −0.46% | +23.65% | +21.50% |
| DRTS | Alpha Tau Medical Ltd. | $14.70 | +20.39% | +204.35% | +357.94% |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% |
| LQDT | Liquidity Services, Inc. | $43.12 | +10.68% | +45.72% | +62.11% |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% |
| FMBH | First Mid Bancshares, Inc. | $50.14 | −1.99% | +31.32% | +28.26% |
| WABC | Westamerica Bancorporation | $57.92 | −2.72% | +23.28% | +19.05% |
| PNTG | The Pennant Group, Inc. | $38.25 | −7.47% | +37.44% | +55.24% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| UAN | CVR Partners, LP | $126.13 | +5.06% | +28.81% | +50.86% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −2.13% | +30.63% | +36.61% |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% |
| MUX | McEwen Inc. | $21.45 | +23.35% | +14.83% | +97.70% |
| TBN | Tamboran Resources Corporation | $37.72 | +11.17% | +35.29% | +84.18% |
| AMN | AMN Healthcare Services, Inc. | $33.91 | +1.38% | +124.27% | +63.90% |
| NBR | Nabors Industries Ltd. | $87.72 | +11.53% | +58.34% | +145.16% |
| NEWP | New Pacific Metals Corp. | $7.07 | +53.03% | +106.12% | +313.45% |
| IART | Integra LifeSciences Holdings Corporation | $16.79 | −14.03% | +39.80% | +17.66% |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% |
| VOR | Vor Biopharma Inc. | $24.01 | +23.51% | +106.27% | −41.72% |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% |
| MGRT | Mega Fortune Company Limited | $92.95 | −5.20% | +1190.97% | +2650.00% |
| HBT | HBT Financial, Inc. | $35.68 | +3.15% | +41.04% | +39.00% |
| CRON | Cronos Group Inc. | $3.51 | +22.73% | +30.00% | +35.52% |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +4.82% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% |
| NUTX | Nutex Health Inc. | $188.10 | +26.50% | +26.93% | +110.14% |
| OSBC | Old Second Bancorp, Inc. | $25.19 | +2.18% | +30.21% | +40.14% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +12.44% | +96.68% | +33.03% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% |
| SENEB | Seneca Foods Corporation | $188.00 | +15.27% | +71.60% | +73.26% |
| TEN | Tsakos Energy Navigation Limited | $42.27 | +7.91% | +93.10% | +94.88% |
| ASM | Avino Silver & Gold Mines Ltd. | $7.49 | +31.63% | +26.52% | +78.33% |
| ARHS | Arhaus, Inc. | $8.92 | +13.20% | −17.61% | −22.00% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| JCAP | Jefferson Capital, Inc. | $21.86 | +7.00% | +1.51% | +16.52% |
| CERT | Certara, Inc. | $8.14 | +5.03% | −6.86% | −24.70% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% |
| PDM | Piedmont Realty Trust, Inc. | $9.90 | +1.23% | +19.42% | +21.47% |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% |
| CRCT | Cricut, Inc. | $5.87 | +31.03% | +24.03% | +1.71% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| SANA | Sana Biotechnology, Inc. | $4.10 | +25.00% | −2.15% | +22.39% |
| MMI | Marcus & Millichap, Inc. | $32.40 | +4.21% | +21.20% | +1.35% |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.56 | +12.69% | +98.91% | +167.16% |
| UMAC | Unusual Machines, Inc. | $24.35 | +18.20% | +79.44% | +110.82% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% |
| GNK | Genco Shipping & Trading Limited | $27.32 | +8.89% | +53.76% | +69.12% |
| BFS | Saul Centers, Inc. | $34.13 | −5.27% | +12.08% | +7.38% |
| MRTN | Marten Transport, Ltd. | $14.49 | −6.46% | +27.20% | +22.01% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% |
| GDRX | GoodRx Holdings, Inc. | $3.48 | +13.93% | +26.36% | −18.24% |
| RDWR | Radware Ltd. | $27.85 | −4.95% | +17.12% | +12.71% |
| TK | Teekay Corporation Ltd. | $13.35 | +19.30% | +63.63% | +79.72% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +115.43% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% |
| OCSL | Oaktree Specialty Lending Corporation | $13.15 | +11.63% | +7.25% | +6.04% |
| QNST | QuinStreet, Inc. | $20.10 | +29.34% | +42.76% | +29.18% |
| USPH | U.S. Physical Therapy, Inc. | $77.32 | +0.89% | −0.67% | −7.75% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| IGIC | International General Insurance Holdings Ltd. | $27.12 | −6.13% | +14.27% | +17.75% |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| SVRA | Savara Inc. | $5.60 | +3.13% | −0.71% | +78.34% |
| UVSP | Univest Financial Corporation | $41.51 | −5.62% | +30.18% | +35.57% |
| SCSC | ScanSource, Inc. | $56.19 | +1.02% | +43.86% | +26.73% |
| JANX | Janux Therapeutics, Inc. | $18.68 | +19.97% | +36.85% | −18.82% |
| GSBD | Goldman Sachs BDC, Inc. | $10.10 | +16.09% | +13.19% | +1.23% |
| PDS | Precision Drilling Corporation | $87.16 | +8.62% | +18.30% | +53.42% |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% |
| ABTC | American Bitcoin Corp | $9.24 | +57.41% | +419.10% | +32.00% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.67 | +2.01% | +15.68% | +28.43% |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% |
| MSEX | Middlesex Water Company | $58.67 | +4.45% | +18.29% | +11.88% |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% |
| OPK | OPKO Health, Inc. | $1.49 | +20.16% | +17.32% | +7.19% |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% |
| FSBC | Five Star Bancorp | $44.91 | −4.38% | +27.54% | +41.47% |
| ELVR | Elevra Lithium Limited | $65.39 | +15.71% | +23.87% | +186.55% |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% |
| BOW | Bowhead Specialty Holdings Inc. | $33.60 | +7.66% | +22.49% | +9.48% |
| KURA | Kura Oncology, Inc. | $13.59 | +33.89% | +31.49% | +77.65% |
| SAFE | Safehold Inc. | $15.49 | −7.02% | +15.14% | +0.45% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| GHM | Graham Corporation | $93.20 | −10.64% | +40.40% | +90.36% |
| NBN | Northeast Bank | $127.57 | −4.16% | +24.04% | +16.97% |
| CRAI | CRA International, Inc. | $171.88 | −1.02% | −13.67% | −10.95% |
| NWPX | NWPX Infrastructure, Inc. | $110.59 | −13.78% | +75.46% | +111.78% |
| SBGI | Sinclair, Inc. | $14.70 | +8.97% | +0.04% | +9.46% |
| MTA | Metalla Royalty & Streaming Ltd. | $11.35 | +48.17% | +46.45% | +151.66% |
| SBR | Sabine Royalty Trust | $74.46 | +2.21% | +8.59% | +8.03% |
| AVTX | Avalo Therapeutics, Inc. | $19.74 | +1.23% | +15.98% | +110.00% |
| CFFN | Capitol Federal Financial, Inc. | $8.54 | −1.16% | +31.31% | +39.82% |
| SIFY | Sify Technologies Limited | $14.45 | −0.48% | +17.58% | +60.56% |
| MBWM | Mercantile Bank Corporation | $60.32 | +2.90% | +27.65% | +25.65% |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.34 | +4.93% | +105.26% | +107.08% |
| CADL | Candel Therapeutics, Inc. | $13.60 | +36.55% | +150.00% | +138.18% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.15 | +1.00% | +18.54% | +86.92% |
| DEC | Diversified Energy Company | $14.67 | +15.42% | +1.35% | −4.19% |
| KFRC | Kforce Inc. | $57.62 | −0.88% | +86.60% | +82.76% |
| SVC | Service Properties Trust | $7.96 | −4.56% | +323.79% | +196.19% |
| ABUS | Arbutus Biopharma Corporation | $5.20 | +17.91% | +9.01% | +48.57% |
| GPRE | Green Plains Inc. | $14.65 | −10.89% | +42.51% | +55.69% |
| KRO | Kronos Worldwide, Inc. | $8.91 | +45.35% | +100.73% | +45.60% |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% |
| CLYM | Climb Bio Inc | $17.84 | +39.48% | +375.73% | +619.35% |
| CSTL | Castle Biosciences, Inc. | $35.00 | +43.21% | −9.19% | +70.15% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.20 | +19.83% | +25.37% | +57.10% |
| ITRN | Ituran Location and Control Ltd. | $51.28 | −7.32% | +24.29% | +48.97% |
| BFST | Business First Bancshares, Inc. | $31.16 | −0.99% | +21.70% | +25.93% |
| MCBS | MetroCity Bankshares, Inc. | $35.13 | +2.18% | +36.07% | +21.42% |
| PCRX | Pacira BioSciences, Inc. | $25.53 | −3.55% | +4.37% | +0.67% |
| CCNE | CNB Financial Corporation | $33.91 | −1.74% | +32.59% | +32.32% |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% |
| TRON | Tron Inc. | $2.11 | +35.26% | +55.15% | −57.20% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.35 | +1.42% | +7.74% | +27.13% |
| GERN | Geron Corporation | $1.55 | +4.73% | +17.42% | +9.15% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | +0.22% |
| HPK | HighPeak Energy, Inc. | $7.87 | +16.25% | +76.06% | +4.72% |
| BBDC | Barings BDC, Inc. | $9.45 | +13.99% | +5.47% | +6.40% |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +51.32% |
| NBBK | NB Bancorp, Inc. | $22.43 | +0.30% | +15.61% | +21.48% |
| SLDB | Solid Biosciences Inc. | $9.89 | +25.35% | +81.47% | +76.61% |
| DSGN | Design Therapeutics, Inc. | $15.68 | +31.99% | +72.31% | +201.54% |
| TRST | TrustCo Bank Corp NY | $56.91 | −0.87% | +39.06% | +53.71% |
| RPC | Ridgepost Capital, Inc | $8.82 | +1.38% | −10.41% | −28.72% |
| MAKO | Mako Mining Corp. | $11.07 | +53.75% | +90.86% | +154.48% |
| IMMX | Immix Biopharma, Inc. | $14.47 | +66.51% | +166.48% | +589.05% |
| CPF | Central Pacific Financial Corp. | $37.63 | −3.66% | +22.13% | +24.85% |
| ACEL | Accel Entertainment, Inc. | $11.90 | −3.95% | +4.66% | +3.66% |
| HTLD | Heartland Express, Inc. | $12.29 | −10.23% | +34.59% | +43.85% |
| KRT | Karat Packaging Inc. | $49.44 | +20.73% | +128.67% | +107.34% |
| ABX | Abacus Global Management, Inc. | $9.88 | −5.54% | +24.75% | +47.59% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.70 | −4.93% | +5.47% | −3.23% |
| BVS | Bioventus Inc. | $14.08 | +13.09% | +95.28% | +89.25% |
| MCS | The Marcus Corporation | $30.17 | +23.24% | +98.85% | +96.94% |
| CAC | Camden National Corporation | $56.36 | +2.83% | +33.31% | +43.35% |
| HELP | Cybin D/B/A Helus Pharma | $13.99 | +81.62% | +68.90% | +92.90% |
| EVER | EverQuote, Inc. | $26.85 | +2.29% | +5.58% | +15.68% |
| BLZE | Backblaze, Inc. | $15.28 | +24.13% | +222.36% | +89.34% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| THFF | First Financial Corporation | $79.61 | +2.50% | +34.95% | +41.15% |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% |
| MPB | Mid Penn Bancorp, Inc. | $36.99 | −1.42% | +21.61% | +27.63% |
| PSTL | Postal Realty Trust, Inc. | $23.40 | −2.34% | +48.65% | +58.40% |
| ACRS | Aclaris Therapeutics, Inc. | $6.54 | +21.69% | +126.91% | +263.06% |
| HAFC | Hanmi Financial Corporation | $30.96 | −1.28% | +17.56% | +27.59% |
| FMNB | Farmers National Banc Corp. | $15.62 | +1.76% | +19.21% | +9.89% |
| KODK | Eastman Kodak Company | $9.44 | +17.27% | +11.85% | +58.92% |
| CBLL | CeriBell, Inc. | $23.95 | +32.10% | +12.44% | +109.35% |
| NX | Quanex Building Products Corporation | $19.94 | +6.12% | +30.34% | −8.05% |
| GFR | Greenfire Resources Ltd. | $6.22 | +0.65% | +29.31% | +30.95% |
| SABR | Sabre Corporation | $2.26 | +26.97% | +69.92% | +30.64% |
| SCZM | Santacruz Silver Mining Ltd. | $9.77 | +54.83% | +3.94% | +97.13% |
| STRD | Strategy Inc | $73.22 | +21.67% | +0.02% | +2.24% |
| NXDR | Nextdoor Holdings, Inc. | $2.39 | +4.82% | +14.90% | +18.32% |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% |
| IBTA | Ibotta, Inc. | $38.74 | +41.34% | +69.17% | +50.16% |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.23 | +14.32% | +21.87% | −29.63% |
| CVLG | Covenant Logistics Group, Inc. | $35.07 | −21.98% | +57.65% | +44.97% |
| HIPO | Hippo Holdings Inc. | $33.60 | +15.27% | +12.07% | +1.24% |
| SB | Safe Bulkers, Inc. | $8.70 | +15.69% | +81.51% | +102.47% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| ANL | Adlai Nortye Ltd. | $13.74 | +13.93% | +895.65% | +737.80% |
| ADAM | Adamas Trust, Inc. | $9.84 | +12.97% | +36.60% | +52.49% |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% |
| DGICB | Donegal Group Inc. | $23.71 | +10.65% | +37.69% | +64.50% |
| CAPL | CrossAmerica Partners LP | $23.00 | +7.22% | +17.09% | +17.84% |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% |
| TALK | Talkspace, Inc. | $5.25 | +0.57% | +49.57% | +97.74% |
| BBNX | Beta Bionics, Inc. | $19.34 | +20.95% | −33.88% | +10.83% |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% |
| FTK | Flotek Industries, Inc. | $24.00 | −1.48% | +40.76% | +92.77% |
| CODI | Compass Diversified | $11.52 | +14.74% | +147.74% | +49.80% |
| KOP | Koppers Holdings Inc. | $46.13 | −7.01% | +73.38% | +56.54% |
| SIBN | SI-BONE, Inc. | $19.54 | +14.60% | −1.26% | +21.74% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% |
| AVR | Anteris Technologies Global Corp. | $8.89 | +8.81% | +80.69% | +140.27% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.75 | +25.03% | +11.76% | +14.75% |
| INMD | InMode Ltd. | $15.03 | −2.28% | +1.55% | +3.16% |
| APOG | Apogee Enterprises, Inc. | $41.26 | +0.66% | +12.15% | −5.74% |
| DC | Dakota Gold Corp. | $6.39 | +33.40% | +16.61% | +55.85% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −0.73% | +29.21% | +28.70% |
| ANGX | Angel Studios, Inc. | $4.58 | +4.81% | −5.18% | −64.77% |
| FET | Forum Energy Technologies, Inc. | $76.55 | +35.25% | +100.08% | +205.47% |
| DJCO | Daily Journal Corporation | $618.72 | +6.46% | +23.30% | +35.31% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.72 | +51.45% | +114.75% | +133.23% |
| SLN | Silence Therapeutics plc | $13.67 | +13.26% | +122.28% | +170.16% |
| SKYH | Sky Harbour Group Corporation | $10.66 | +1.91% | +19.64% | +0.09% |
| CYRX | Cryoport, Inc. | $16.72 | +10.36% | +74.90% | +89.78% |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% |
| HSTM | HealthStream, Inc. | $28.87 | +3.59% | +27.07% | +4.49% |
| SWIM | Latham Group, Inc. | $7.14 | +26.82% | +12.80% | −12.61% |
| ALOY | REalloys Inc. | $12.16 | +56.90% | +25.81% | +102.67% |
| SPFI | South Plains Financial, Inc. | $43.71 | −1.78% | +15.11% | +8.50% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% |
| REPX | Riley Exploration Permian, Inc. | $37.36 | +10.84% | +44.13% | +34.47% |
| GCMG | GCM Grosvenor Inc. | $13.52 | +7.99% | +20.90% | +7.66% |
| TRNS | Transcat, Inc. | $88.19 | +2.38% | +54.29% | −3.30% |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% |
| SATL | Satellogic Inc. | $5.36 | +51.27% | +173.21% | +48.34% |
| CTO | CTO Realty Growth, Inc. | $21.95 | −0.36% | +22.03% | +38.67% |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| IBCP | Independent Bank Corporation | $36.71 | −1.60% | +15.89% | +15.00% |
| DSP | Viant Technology Inc. | $12.31 | +8.94% | +6.08% | +24.67% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +47.91% |
| BBSI | Barrett Business Services, Inc. | $33.80 | −16.54% | −6.60% | −30.02% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.97 | +1.63% | +0.66% | −0.25% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.01 | −4.56% | +27.26% | +31.24% |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% |
| NGNE | Neurogene Inc. | $40.84 | +17.97% | +102.58% | +104.40% |
| ACHV | Achieve Life Sciences, Inc. | $8.17 | +32.20% | +64.39% | +146.83% |
| AURA | Aura Biosciences, Inc. | $7.82 | +9.22% | +47.55% | +19.94% |
| MITK | Mitek Systems, Inc. | $18.02 | +5.94% | +80.74% | +80.02% |
| MTUS | Metallus Inc. | $19.29 | −7.57% | +8.43% | +15.79% |
| FISI | Financial Institutions, Inc. | $40.62 | −1.53% | +33.12% | +54.48% |
| PGC | Peapack-Gladstone Financial Corporation | $45.15 | −4.02% | +62.89% | +61.99% |
| KELYB | Kelly Services, Inc. | $22.99 | 0.00% | +166.41% | +58.98% |
| PAYS | Paysign, Inc. | $14.14 | +59.06% | +185.08% | +159.45% |
| GRPN | Groupon, Inc. | $19.59 | −28.84% | +13.17% | −25.11% |
| WEST | Westrock Coffee Company | $8.13 | +3.17% | +99.75% | +28.64% |
| STTK | Shattuck Labs, Inc. | $8.06 | +14.49% | +117.25% | +710.87% |
| PEO | Adams Natural Resources Fund, Inc. | $28.25 | +5.92% | +33.38% | +39.20% |
| SMWB | Similarweb Ltd. | $8.93 | +30.75% | +25.60% | −2.62% |
| RSKD | Riskified Ltd. | $5.94 | +13.14% | +23.49% | +29.41% |
| MAX | MediaAlpha, Inc. | $12.85 | −5.31% | +7.53% | +25.37% |
| DRUG | Bright Minds Biosciences Inc. | $79.49 | +10.54% | −4.76% | +90.62% |
| HSHP | Himalaya Shipping Ltd. | $16.70 | +7.95% | +93.38% | +122.59% |
| VREX | Varex Imaging Corporation | $18.50 | +68.49% | +58.80% | +62.28% |
| NVCT | Nuvectis Pharma, Inc. | $25.89 | +32.50% | +204.23% | +298.92% |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% |
| TXO | TXO Partners, L.P. | $13.99 | +8.37% | +34.11% | +7.85% |
| SHBI | Shore Bancshares, Inc. | $23.10 | −3.35% | +33.54% | +40.17% |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% |
| MAMA | Mama's Creations, Inc. | $16.64 | −6.25% | +28.69% | +97.16% |
| GDOT | Green Dot Corporation | $13.41 | +1.90% | +6.43% | +0.83% |
| WLKP | Westlake Chemical Partners LP | $21.62 | −1.05% | +19.01% | +5.07% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% |
| PUBM | PubMatic, Inc. | $16.55 | +29.40% | +92.67% | +94.71% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| ALLO | Allogene Therapeutics, Inc. | $2.17 | +24.00% | +60.74% | +87.07% |
| FDUS | Fidus Investment Corporation | $19.75 | −0.15% | +4.12% | +0.92% |
| MNPR | Monopar Therapeutics Inc. | $110.82 | +0.44% | +67.88% | +264.30% |
| NRDY | Nerdy Inc. | $10.33 | +1106.78% | +912.75% | +659.56% |
| PRAA | PRA Group, Inc. | $19.68 | +9.88% | +12.59% | +14.15% |
| HOV | Hovnanian Enterprises, Inc. | $127.54 | −4.46% | +30.44% | −10.52% |
| TECX | Tectonic Therapeutic, Inc. | $37.71 | +23.20% | +80.34% | +53.48% |
| BWMN | Bowman Consulting Group Ltd. | $42.53 | +62.14% | +25.57% | +4.75% |
| SOPH | SOPHiA GENETICS SA | $8.65 | +53.10% | +85.22% | +150.72% |
| OBE | Obsidian Energy Ltd. | $11.01 | +11.32% | +75.04% | +81.09% |
| CASS | Cass Information Systems, Inc. | $57.33 | +4.64% | +42.29% | +35.52% |
| ASC | Ardmore Shipping Corporation | $17.99 | +9.76% | +73.13% | +58.82% |
| THM | International Tower Hill Mines Ltd. | $2.76 | +44.50% | +46.03% | +101.46% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.39 | +12.28% | +2.81% | +245.67% |
| KRNT | Kornit Digital Ltd. | $16.74 | +8.77% | +16.74% | +8.77% |
| ASMB | Assembly Biosciences, Inc. | $35.33 | +36.36% | +4.68% | +32.72% |
| ZVRA | Zevra Therapeutics, Inc. | $12.04 | +24.00% | +44.36% | +28.63% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.95 | +7.15% | +79.33% | +48.66% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| XOMA | XOMA Royalty Corp | $40.17 | 0.00% | +43.52% | +18.95% |
| DGICA | Donegal Group Inc. | $19.13 | +2.16% | +0.57% | +13.35% |
| PKE | Park Aerospace Corp. | $33.02 | −8.48% | +56.00% | +77.61% |
| MTW | The Manitowoc Company, Inc. | $19.48 | +33.79% | +59.54% | +93.06% |
| PFIS | Peoples Financial Services Corp. | $69.87 | −0.54% | +46.62% | +37.41% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +5.05% | +9.57% | +15.30% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.54 | +2.71% | +3.53% | −18.58% |
| LEGH | Legacy Housing Corporation | $28.93 | +9.58% | +49.90% | +3.69% |
| BCAL | California BanCorp | $21.37 | +0.75% | +15.86% | +30.31% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.55% | +67.03% | +30.93% |
| MSBI | Midland States Bancorp, Inc. | $32.71 | −0.37% | +58.25% | +86.84% |
| OABI | OmniAb, Inc. | $4.66 | +129.56% | +147.87% | +185.89% |
| CLDT | Chatham Lodging Trust | $13.79 | +0.07% | +105.42% | +88.69% |
| CNNE | Cannae Holdings, Inc. | $15.60 | +5.48% | +0.46% | −13.39% |
| MATV | Mativ Holdings, Inc. | $12.35 | +49.70% | +5.64% | +3.58% |
| PRME | Prime Medicine, Inc. | $3.71 | +23.26% | +5.10% | +5.40% |
| INN | Summit Hotel Properties, Inc. | $6.20 | −10.14% | +31.51% | +21.49% |
| CRMD | CorMedix Inc. | $8.56 | +12.63% | −29.61% | −37.65% |
| RRBI | Red River Bancshares, Inc. | $100.75 | +1.03% | +44.51% | +55.31% |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% |
| CARS | Cars.com Inc. | $12.34 | +4.58% | +2.49% | −4.56% |
| BHB | Bar Harbor Bankshares | $39.39 | +0.18% | +28.61% | +28.23% |
| GAIN | Gladstone Investment Corporation | $16.49 | +1.29% | +21.55% | +24.03% |
| YEXT | Yext, Inc. | $6.58 | +18.99% | −16.18% | −27.29% |
| VLGEA | Village Super Market, Inc. | $44.11 | +2.72% | +27.90% | +23.81% |
| PKOH | Park-Ohio Holdings Corp. | $44.82 | +14.99% | +117.61% | +134.17% |
| ANGO | AngioDynamics, Inc. | $15.95 | +16.76% | +25.79% | +64.77% |
| AHRT | AH REALTY TRUST INC | $6.79 | −3.82% | +4.93% | +2.07% |
| BXC | BlueLinx Holdings Inc. | $83.50 | +43.47% | +37.45% | −1.18% |
| AUTL | Autolus Therapeutics plc | $2.44 | +67.12% | +30.48% | +52.50% |
| NKLR | Terra Innovatum Global N.V. | $5.87 | +13.54% | +12.02% | −52.35% |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $28.23 | −10.81% | +15.54% | −29.24% |
| RSVR | Reservoir Media, Inc. | $9.94 | −7.45% | +32.89% | +25.19% |
| MLR | Miller Industries, Inc. | $57.20 | +11.61% | +53.51% | +30.53% |
| KRNY | Kearny Financial Corp. | $9.89 | +4.66% | +38.25% | +57.62% |
| CTNM | Contineum Therapeutics, Inc. | $17.05 | +23.02% | +49.69% | +64.10% |
| VSTM | Verastem, Inc. | $7.08 | +16.45% | −2.07% | −21.16% |
| GOOD | Gladstone Commercial Corporation | $13.12 | +1.31% | +26.80% | +7.41% |
| KIDS | OrthoPediatrics Corp. | $24.50 | +23.61% | +39.52% | +20.75% |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% |
| SGMT | Sagimet Biosciences Inc. | $10.29 | +38.12% | +71.79% | +45.34% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +36.82% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% |
| CTEV | Claritev Corporation | $37.64 | +72.50% | +11.07% | −47.44% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.80 | +10.34% | +45.95% | +35.74% |
| GPRK | GeoPark Limited | $9.74 | +2.74% | +34.39% | +52.37% |
| VBNK | VersaBank | $19.61 | +0.05% | +30.96% | +84.60% |
| CBIO | Crescent Biopharma, Inc. | $17.00 | +0.41% | +53.43% | +15.65% |
| CRD-A | Crawford & Company | $13.19 | +17.87% | +21.85% | +18.34% |
| ALTI | AlTi Global, Inc. | $4.02 | +10.74% | −14.65% | −4.74% |
| HY | Hyster-Yale, Inc. | $34.82 | +4.63% | +16.90% | −8.51% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.