Free tool
Stocks above their 200-day average
We cover 3,772 companies trading above their own 200-day average. The median market value in the group is $1.30B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.29%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.8% to +138.3% across the middle 80 percent of the group, with a median of +28.9%. Among those 1,000, 19 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,772 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| HBT | HBT Financial, Inc. | $35.68 | +3.15% | +41.04% | +39.00% |
| ELK.OL | Elkem ASA | 33.58 NOK | +7.28% | +9.81% | +32.00% |
| DVP.AX | Develop Global Limited | 5.60 AUD | +0.27% | +23.24% | +43.46% |
| SPI.L | Spire Healthcare Group plc | 234.50 GBP | +0.43% | +38.77% | +5.16% |
| CRED-A.ST | Creades AB | 89.40 SEK | +4.38% | +22.66% | +15.02% |
| CRON | Cronos Group Inc. | $3.51 | +22.73% | +30.00% | +35.52% |
| CRON.TO | Cronos Group Inc. | 4.85 CAD | +19.46% | +31.44% | +34.72% |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% |
| CHG.DE | CHAPTERS Group AG | 44.80 EUR | +13.99% | +10.62% | +15.76% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +4.82% |
| 5482.T | Aichi Steel Corporation | 3,210.00 JPY | +1.10% | +10.40% | +22.64% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% |
| RATO-A.ST | Ratos AB (publ) | 37.40 SEK | +3.89% | +1.30% | +2.91% |
| NORION.ST | Norion Bank AB (publ) | 66.90 SEK | +17.99% | −1.04% | −3.74% |
| PETS.L | Pets at Home Group Plc | 215.00 GBP | +4.37% | +10.14% | −6.09% |
| 5451.T | Yodoko, Ltd. | 1,435.00 JPY | +3.16% | +9.70% | +11.34% |
| RATO-B.ST | Ratos AB (publ) | 37.18 SEK | +2.76% | +3.10% | +7.68% |
| NUTX | Nutex Health Inc. | $188.10 | +26.50% | +26.93% | +110.14% |
| FEVR.L | Fevertree Drinks PLC | 856.50 GBP | +1.00% | +6.41% | +3.97% |
| 2659.T | SAN-A CO.,LTD. | 3,390.00 JPY | +3.83% | +20.43% | +21.13% |
| 0LH0.L | Trupanion, Inc. | $31.78 | +0.79% | −14.66% | −32.14% |
| OSBC | Old Second Bancorp, Inc. | $25.19 | +2.18% | +30.21% | +40.14% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +12.44% | +96.68% | +33.03% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% |
| 1946.T | Toenec Corporation | 2,180.00 JPY | +5.36% | +10.83% | +58.87% |
| 2384.T | SBS Holdings, Inc. | 5,150.00 JPY | +14.44% | +31.38% | +55.56% |
| 8511.T | Japan Securities Finance Co., Ltd. | 2,514.00 JPY | +3.16% | +26.53% | +43.93% |
| 9746.T | TKC Corporation | 4,135.00 JPY | +5.75% | −0.07% | −3.72% |
| SENEB | Seneca Foods Corporation | $188.00 | +15.27% | +71.60% | +73.26% |
| 003690.KS | Korean Reinsurance Company | 14,480.00 KRW | +6.47% | +31.20% | +41.91% |
| TEN | Tsakos Energy Navigation Limited | $42.27 | +7.91% | +93.10% | +94.88% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,295.00 JPY | +6.98% | +34.35% | +95.69% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.69% |
| ASM | Avino Silver & Gold Mines Ltd. | $7.49 | +31.63% | +26.52% | +78.33% |
| FDY.TO | Faraday Copper Corp. | 5.92 CAD | +10.86% | +106.27% | +338.52% |
| 9948.T | ARCS Company Limited | 3,795.00 JPY | +3.69% | +13.89% | +24.90% |
| ASM.TO | Avino Silver & Gold Mines Ltd. | 10.34 CAD | +28.45% | +27.50% | +77.36% |
| ARHS | Arhaus, Inc. | $8.92 | +13.20% | −17.61% | −22.00% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,690.00 JPY | +4.37% | +2.89% | +17.70% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| 0J22.L | HCI Group, Inc. | $184.31 | +0.01% | +1.13% | +14.72% |
| ICGC.L | Irish Continental Group plc | 622.50 GBP | −8.12% | +16.38% | +27.86% |
| DTL.AX | Data#3 Limited | 11.32 AUD | +14.92% | +27.66% | +29.38% |
| 7004.T | Kanadevia Corporation | 1,195.00 JPY | +0.34% | +27.69% | +23.45% |
| 4544.T | H.U. Group Holdings, Inc. | 3,678.00 JPY | +5.93% | +9.61% | +11.45% |
| III.TO | Imperial Metals Corporation | 9.78 CAD | +35.64% | −1.71% | +108.97% |
| FRAS3.SA | Frasle Mobility S.A. | 23.35 BRL | +12.53% | −3.15% | +3.15% |
| KYL0.F | KLN Logistics Group Limited | 6.00 EUR | −4.00% | +59.15% | +59.15% |
| JCAP | Jefferson Capital, Inc. | $21.86 | +7.00% | +1.51% | +16.52% |
| BIOG-B.ST | BioGaia AB (publ) | 116.30 SEK | +0.87% | +14.26% | +14.81% |
| 3569.T | Seiren Co.,Ltd. | 3,410.00 JPY | +6.23% | +12.44% | +14.78% |
| CERT | Certara, Inc. | $8.14 | +5.03% | −6.86% | −24.70% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.59% | +9.38% | +22.21% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 233.00 EUR | +2.64% | +25.34% | +8.66% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% |
| 0GN6.L | Argan SA | 73.79 EUR | +0.41% | +20.70% | +20.15% |
| 5331.T | Noritake Co., Limited | 3,620.00 JPY | +10.37% | +27.66% | +66.16% |
| PDM | Piedmont Realty Trust, Inc. | $9.90 | +1.23% | +19.42% | +21.47% |
| MLX.AX | Metals X Limited | 1.96 AUD | +22.70% | +76.31% | +215.65% |
| 7296.T | F.C.C. Co., Ltd. | 4,185.00 JPY | +13.41% | +17.08% | +40.44% |
| 2175.T | SMS Co., Ltd. | 2,404.00 JPY | +2.21% | +81.25% | +56.85% |
| CFP.TO | Canfor Corporation | 14.55 CAD | +3.63% | +17.72% | +7.86% |
| 7458.T | Daiichikosho Co., Ltd. | 1,898.50 JPY | +3.24% | +15.43% | +16.25% |
| 4045.T | Toagosei Co., Ltd. | 1,865.00 JPY | +4.34% | +12.35% | +23.85% |
| TFGS.L | Tetragon Financial Group Limited | 980.00 GBP | 0.00% | +7452.29% | +7439.04% |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% |
| SIQ.AX | Smartgroup Corporation Ltd | 12.46 AUD | −4.12% | +42.57% | +64.53% |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% |
| CRCT | Cricut, Inc. | $5.87 | +31.03% | +24.03% | +1.71% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| JDW.L | J D Wetherspoon plc | 845.50 GBP | +11.40% | +13.80% | +18.52% |
| MPE.L | M.P. Evans Group PLC | 1,734.00 GBP | +5.22% | +39.87% | +28.97% |
| SANA | Sana Biotechnology, Inc. | $4.10 | +25.00% | −2.15% | +22.39% |
| C2GN34.SA | Cognex Corporation | 38.44 BRL | −1.64% | +48.44% | +29.87% |
| MMI | Marcus & Millichap, Inc. | $32.40 | +4.21% | +21.20% | +1.35% |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.56 | +12.69% | +98.91% | +167.16% |
| 0QND.L | Bachem Holding AG | 77.27 CHF | +2.39% | +33.00% | +19.90% |
| 4553.T | Towa Pharmaceutical Co., Ltd. | 3,950.00 JPY | −4.13% | +10.32% | +34.73% |
| ASCU.TO | Arizona Sonoran Copper Company Inc. | 8.06 CAD | +2.41% | +65.84% | +201.87% |
| 290A.T | SYNSPECTIVE INC | 1,460.00 JPY | +32.73% | +31.53% | +65.16% |
| UMAC | Unusual Machines, Inc. | $24.35 | +18.20% | +79.44% | +110.82% |
| TMV.DE | TeamViewer SE | 6.65 EUR | +3.50% | +12.44% | −26.29% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| COSH.OL | Constellation Oil Services Holding S.A. | 139.00 NOK | −0.93% | +17.03% | +47.68% |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% |
| CAS.TO | Cascades Inc. | 16.43 CAD | +19.66% | +34.13% | +71.80% |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 7,780.00 JPY | +7.76% | +4.85% | −14.08% |
| CVSG.L | CVS Group plc | 1,292.00 GBP | +2.95% | +1.41% | +0.47% |
| 6516.T | Sanyo Denki Co., Ltd. | 5,390.00 JPY | −0.37% | +29.74% | +66.36% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% |
| 0HFQ.L | AnaptysBio, Inc. | $56.87 | −3.20% | +24.44% | +183.92% |
| NEC.AX | Nine Entertainment Co. Holdings Limited | 1.05 AUD | +7.38% | −1.25% | −13.45% |
| SFQ.DE | SAF-Holland SE | 22.70 EUR | +8.35% | +54.99% | +50.42% |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% |
| 0HB0.L | Agios Pharmaceuticals, Inc. | $33.99 | +2.11% | +25.84% | −14.25% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | 3,080.00 JPY | +17.51% | +22.74% | +57.98% |
| 6523.T | PHC Holdings Corporation | 1,541.00 JPY | +39.84% | +39.19% | +59.08% |
| GNK | Genco Shipping & Trading Limited | $27.32 | +8.89% | +53.76% | +69.12% |
| 7242.T | KYB Corporation | 4,705.00 JPY | +5.85% | +6.27% | +29.20% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,064.00 JPY | +3.93% | +18.66% | +22.78% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +18.90% |
| LAS-A.TO | Lassonde Industries Inc. | 240.60 CAD | +13.49% | +11.34% | +13.59% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.67% | +158.01% | +130.02% |
| BFS | Saul Centers, Inc. | $34.13 | −5.27% | +12.08% | +7.38% |
| 8130.T | Sangetsu Corporation | 3,205.00 JPY | +3.22% | +5.48% | +9.70% |
| BCG.L | Baltic Classifieds Group PLC | 204.60 GBP | +2.30% | +0.54% | −37.71% |
| MRTN | Marten Transport, Ltd. | $14.49 | −6.46% | +27.20% | +22.01% |
| 5186.T | Nitta Corporation | 6,800.00 JPY | +6.42% | +65.74% | +71.51% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| 9678.T | Kanamoto Co.,Ltd. | 5,520.00 JPY | +8.88% | +40.20% | +60.49% |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% |
| MLP.DE | MLP SE | 9.17 EUR | +22.59% | +31.19% | +30.81% |
| AREIT.PA | Altareit SCA | 585.00 EUR | 0.00% | +13.59% | +5.41% |
| NAE.PA | North Atlantic Energies | 75.55 EUR | +14.47% | +67.59% | +100.90% |
| GDRX | GoodRx Holdings, Inc. | $3.48 | +13.93% | +26.36% | −18.24% |
| RDWR | Radware Ltd. | $27.85 | −4.95% | +17.12% | +12.71% |
| TK | Teekay Corporation Ltd. | $13.35 | +19.30% | +63.63% | +79.72% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +115.43% |
| 0R8X.L | Plazza AG | 432.00 CHF | −0.05% | +5.93% | +11.27% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.42 SEK | −6.20% | +39.08% | −6.92% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | 7,180.00 JPY | +34.96% | +36.52% | +90.44% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | 20,210.00 JPY | +22.48% | +99.90% | +284.22% |
| 0IUV.L | TotalEnergies EP Gabon Société Anonyme | 223.00 EUR | +0.23% | +18.62% | +20.87% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 225.00 EUR | +5.39% | +19.68% | +22.28% |
| AKBM.OL | Aker BioMarine ASA | 122.40 NOK | +17.02% | +25.93% | +45.71% |
| 8698.T | Monex Group, Inc. | 738.00 JPY | +3.65% | +1.41% | −9.87% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% |
| 0L9Q.L | Fiskars Oyj Abp | 14.01 EUR | +1.37% | +11.96% | +1.73% |
| 2GB.DE | 2G Energy AG | 54.40 EUR | −1.18% | +50.90% | +45.45% |
| OCSL | Oaktree Specialty Lending Corporation | $13.15 | +11.63% | +7.25% | +6.04% |
| 4095.T | Nihon Parkerizing Co., Ltd. | 1,754.00 JPY | +5.60% | +25.20% | +28.53% |
| SMTO3.SA | São Martinho S.A. | 18.46 BRL | +25.84% | +24.73% | +8.59% |
| 0DJN.L | Alma Media Oyj | 14.00 EUR | +0.75% | +1.05% | +3.95% |
| 8278.T | Fuji Co., Ltd. | 2,121.00 JPY | +3.36% | +0.51% | +3.48% |
| QNST | QuinStreet, Inc. | $20.10 | +29.34% | +42.76% | +29.18% |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.91% | +16.88% | +9.11% |
| USPH | U.S. Physical Therapy, Inc. | $77.32 | +0.89% | −0.67% | −7.75% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| IGIC | International General Insurance Holdings Ltd. | $27.12 | −6.13% | +14.27% | +17.75% |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% |
| 8218.T | Komeri Co.,Ltd. | 3,895.00 JPY | +7.30% | +14.45% | +19.79% |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | 14.70 EUR | +14.84% | +15.81% | +27.68% |
| SJF.CO | SJF Bank A/S | 454.00 DKK | +11.14% | +23.13% | +39.23% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| SVRA | Savara Inc. | $5.60 | +3.13% | −0.71% | +78.34% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 161.50 EUR | −0.92% | +26.61% | +28.88% |
| 9119.T | Iino Kaiun Kaisha, Ltd. | 1,732.00 JPY | +14.70% | +23.26% | +52.05% |
| OM.TO | Osisko Metals Incorporated | 1.78 CAD | +7.88% | +125.32% | +323.81% |
| 0JSU.L | Sipef NV | 103.20 EUR | +1.09% | +25.24% | +35.79% |
| MOON.L | Moonpig Group PLC | 284.00 GBP | +3.57% | +41.30% | +38.90% |
| UVSP | Univest Financial Corporation | $41.51 | −5.62% | +30.18% | +35.57% |
| 0M0F.L | Tandem Diabetes Care, Inc. | $21.58 | +2.47% | −0.47% | +71.82% |
| SCSC | ScanSource, Inc. | $56.19 | +1.02% | +43.86% | +26.73% |
| JST.DE | JOST Werke SE | 59.60 EUR | +4.93% | +14.12% | +19.46% |
| 2160.T | GNI Group Ltd. | 2,765.00 JPY | +12.58% | +20.74% | +4.54% |
| PLEJD.ST | Plejd AB | 974.00 SEK | +12.54% | +35.84% | +4.96% |
| JANX | Janux Therapeutics, Inc. | $18.68 | +19.97% | +36.85% | −18.82% |
| GSBD | Goldman Sachs BDC, Inc. | $10.10 | +16.09% | +13.19% | +1.23% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 151.67 BRL | +8.91% | +24.27% | +56.79% |
| PDS | Precision Drilling Corporation | $87.16 | +8.62% | +18.30% | +53.42% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 100.40 PLN | +2.66% | +50.86% | +69.17% |
| BONHR.OL | Bonheur ASA | 243.50 NOK | +9.44% | −1.36% | +6.38% |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,221.00 JPY | +3.16% | +12.72% | +22.22% |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% |
| NA9.DE | Nagarro SE | 78.10 EUR | +1.69% | +3.38% | +51.36% |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | 5,645.00 JPY | +1.38% | +49.48% | +49.01% |
| PD.TO | Precision Drilling Corporation | 120.54 CAD | +6.17% | +19.29% | +52.87% |
| HSLV.TO | Highlander Silver Corp. | 7.66 CAD | +21.59% | +40.29% | +95.41% |
| ABTC | American Bitcoin Corp | $9.24 | +57.41% | +419.10% | +32.00% |
| NEO.TO | Neo Performance Materials Inc. | 33.67 CAD | −6.89% | +100.19% | +99.23% |
| 0QVR.L | Scandi Standard AB (publ) | 146.00 SEK | −1.21% | +48.69% | +54.72% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.67 | +2.01% | +15.68% | +28.43% |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% |
| PHIL.MI | Philogen S.p.A. | 23.35 EUR | −2.71% | +3.88% | +2.12% |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% |
| MSEX | Middlesex Water Company | $58.67 | +4.45% | +18.29% | +11.88% |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% |
| OPK | OPKO Health, Inc. | $1.49 | +20.16% | +17.32% | +7.19% |
| 7864.T | Fuji Seal International, Inc. | 3,310.00 JPY | +6.26% | +6.79% | +19.12% |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.60 PLN | +12.45% | +18.20% | +10.39% |
| 7476.T | AS ONE Corporation | 2,477.00 JPY | −2.09% | +4.79% | +2.10% |
| 9682.T | DTS Corporation | 1,131.00 JPY | 0.00% | −7.06% | −7.81% |
| 8923.T | Tosei Corporation | 1,845.00 JPY | +3.07% | +8.21% | +21.17% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −10.09% |
| FSBC | Five Star Bancorp | $44.91 | −4.38% | +27.54% | +41.47% |
| ELVR | Elevra Lithium Limited | $65.39 | +15.71% | +23.87% | +186.55% |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% |
| BOW | Bowhead Specialty Holdings Inc. | $33.60 | +7.66% | +22.49% | +9.48% |
| SSM.AX | Service Stream Limited | 2.50 AUD | +1.21% | +13.86% | +24.86% |
| KURA | Kura Oncology, Inc. | $13.59 | +33.89% | +31.49% | +77.65% |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,736.00 JPY | −2.69% | +19.18% | +8.04% |
| INH.DE | INDUS Holding AG | 34.50 EUR | +24.55% | +21.48% | +54.36% |
| SAFE | Safehold Inc. | $15.49 | −7.02% | +15.14% | +0.45% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| 0QNU.L | Luzerner Kantonalbank AG | 115.78 CHF | +2.90% | +25.85% | +54.84% |
| APN.L | Applied Nutrition Plc | 318.50 GBP | −2.30% | +24.41% | +94.92% |
| 2154.T | Open Up Group Inc. | 2,060.00 JPY | +0.39% | +13.12% | +14.21% |
| 6395.T | Tadano Ltd. | 1,373.00 JPY | +2.62% | +27.96% | +33.68% |
| FIA1S.HE | Finnair Oyj | 4.56 EUR | −4.56% | +43.41% | +49.22% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 32.26 SEK | +13.35% | +653.74% | +684.91% |
| 0RQV.L | LU-VE S.p.A. | 55.20 EUR | −0.69% | +39.57% | +59.77% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,480.00 JPY | −0.90% | +4.41% | −8.72% |
| POLR.L | Polar Capital Holdings Plc | 851.00 GBP | +1.31% | +59.66% | +81.50% |
| GHM | Graham Corporation | $93.20 | −10.64% | +40.40% | +90.36% |
| 6996.T | Nichicon Corporation | 2,604.00 JPY | −5.48% | +58.77% | +97.56% |
| SNL.AX | Supply Network Limited | 36.42 AUD | +11.31% | +14.73% | −4.07% |
| 322000.KS | HD Hyundai Energy Solutions Co.,Ltd. | 137,300.00 KRW | +22.92% | +148.28% | +218.56% |
| NBN | Northeast Bank | $127.57 | −4.16% | +24.04% | +16.97% |
| MER.TO | Meren Energy Inc. | 2.23 CAD | +9.85% | +24.70% | +33.33% |
| 0JSI.L | LGI Homes, Inc. | $58.22 | −0.63% | +39.94% | −7.57% |
| B2I.OL | B2 Impact ASA | 26.95 NOK | +11.59% | +56.65% | +72.31% |
| CF.TO | Canaccord Genuity Group Inc. | 14.53 CAD | −2.09% | +31.96% | +47.77% |
| MER.ST | Meren Energy Inc. | 15.06 SEK | +10.90% | +20.39% | +20.49% |
| MRN.PA | Mersen S.A. | 36.90 EUR | +8.27% | +52.48% | +52.80% |
| FTC.L | Filtronic plc | 246.50 GBP | −6.45% | +36.19% | +72.38% |
| CRAI | CRA International, Inc. | $171.88 | −1.02% | −13.67% | −10.95% |
| GRK.HE | GRK Infra Oyj | 21.50 EUR | +3.86% | +56.15% | +58.78% |
| 6250.T | Yamabiko Corporation | 4,170.00 JPY | +8.88% | +42.18% | +82.33% |
| 4023.T | Kureha Corporation | 4,470.00 JPY | +5.05% | +10.81% | +27.31% |
| DOM.L | Domino's Pizza Group plc | 205.60 GBP | +1.58% | +18.83% | +1.13% |
| INWI.ST | Inwido AB (publ) | 171.70 SEK | +0.76% | +10.11% | −3.69% |
| BKI.AX | BKI Investment Company Limited | 1.85 AUD | 0.00% | +10.04% | +6.04% |
| AFK.OL | Arendals Fossekompani ASA | 188.00 NOK | +2.45% | +42.01% | +34.51% |
| CSN.L | Chesnara plc | 330.00 GBP | −2.51% | +10.42% | +15.07% |
| 8051.T | Yamazen Corporation | 1,947.00 JPY | +11.00% | +33.60% | +45.77% |
| APR.WA | Auto Partner SA | 30.15 PLN | +4.69% | +74.88% | +49.26% |
| NWPX | NWPX Infrastructure, Inc. | $110.59 | −13.78% | +75.46% | +111.78% |
| AKTIA.HE | Aktia Pankki Oyj | 12.32 EUR | +9.41% | +4.74% | +25.09% |
| SBGI | Sinclair, Inc. | $14.70 | +8.97% | +0.04% | +9.46% |
| 3106.T | Kurabo Industries Ltd. | 10,800.00 JPY | +12.38% | +21.45% | +45.98% |
| MTA | Metalla Royalty & Streaming Ltd. | $11.35 | +48.17% | +46.45% | +151.66% |
| 6966.T | Mitsui High-tec, Inc. | 927.00 JPY | +6.69% | +25.94% | +11.62% |
| SBR | Sabine Royalty Trust | $74.46 | +2.21% | +8.59% | +8.03% |
| LIN.AX | Lindian Resources Limited | 0.80 AUD | +3.51% | +92.05% | +218.80% |
| AVTX | Avalo Therapeutics, Inc. | $19.74 | +1.23% | +15.98% | +110.00% |
| 215A.T | TIMEE INC | 1,705.00 JPY | +20.58% | +30.15% | −28.21% |
| FFM.AX | FireFly Metals Ltd | 1.92 AUD | +9.40% | −6.80% | +53.60% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,915.00 JPY | +1.76% | +5.70% | +12.05% |
| CFFN | Capitol Federal Financial, Inc. | $8.54 | −1.16% | +31.31% | +39.82% |
| 2805.T | S&B Foods Inc. | 6,930.00 JPY | +13.24% | +75.06% | +114.88% |
| 0RA9.L | ABIVAX Société Anonyme | 103.50 EUR | +5.29% | −10.00% | +50.87% |
| MDI.TO | Major Drilling Group International Inc. | 17.76 CAD | +25.16% | +32.83% | +96.24% |
| LBS.TO | Life & Banc Split Corp. | 12.79 CAD | −6.01% | +28.37% | +76.19% |
| 8345.T | The Bank of Iwate, Ltd. | 2,435.00 JPY | +6.89% | +88.26% | +171.53% |
| INSTAL.ST | Instalco AB (publ) | 36.68 SEK | −2.96% | +43.67% | +49.57% |
| 3167.T | TOKAI Holdings Corporation | 1,298.00 JPY | +11.23% | +23.19% | +25.27% |
| QTCOM.HE | Qt Group Oyj | 34.24 EUR | +34.27% | +7.07% | −26.62% |
| 001740.KS | SK Networks Company Limited | 6,760.00 KRW | −3.01% | +58.34% | +60.15% |
| 6379.T | RAIZNEXT Corporation | 3,075.00 JPY | +17.59% | +27.50% | +73.45% |
| SIFY | Sify Technologies Limited | $14.45 | −0.48% | +17.58% | +60.56% |
| MILDEF.ST | MilDef Group AB (publ) | 199.60 SEK | −10.69% | +67.01% | +34.14% |
| KCN.AX | Kingsgate Consolidated Limited | 5.53 AUD | +34.55% | −2.57% | +91.87% |
| 6588.T | Toshiba Tec Corporation | 3,120.00 JPY | +0.81% | +14.89% | +6.95% |
| RNWH.L | Renew Holdings plc | 952.00 GBP | +5.19% | +7.10% | +17.11% |
| MBWM | Mercantile Bank Corporation | $60.32 | +2.90% | +27.65% | +25.65% |
| 6651.T | Nitto Kogyo Corporation | 4,360.00 JPY | +1.16% | +9.73% | +28.73% |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.34 | +4.93% | +105.26% | +107.08% |
| CADL | Candel Therapeutics, Inc. | $13.60 | +36.55% | +150.00% | +138.18% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.15 | +1.00% | +18.54% | +86.92% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +3.23% | +17.57% | +22.70% |
| 9722.T | Fujita Kanko Inc. | 2,734.00 JPY | +35.48% | +6.30% | +14.90% |
| FFM.TO | FIREFLY METALS LTD | 1.87 CAD | +10.65% | +1.08% | +73.15% |
| DEC | Diversified Energy Company | $14.67 | +15.42% | +1.35% | −4.19% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +13.05% | +0.42% | −12.04% |
| 3433.T | TOCALO Co.,Ltd. | 2,776.00 JPY | −0.54% | +26.88% | +35.03% |
| 294870.KS | IPARK Hyundai Development Company | 22,850.00 KRW | +14.54% | +12.88% | +16.50% |
| KFRC | Kforce Inc. | $57.62 | −0.88% | +86.60% | +82.76% |
| GXI.DE | Gerresheimer AG | 28.02 EUR | +5.58% | +0.79% | −33.73% |
| 7552.T | Happinet Corporation | 3,805.00 JPY | +17.62% | +32.82% | +13.24% |
| SVC | Service Properties Trust | $7.96 | −4.56% | +323.79% | +196.19% |
| DOCS.L | Dr. Martens plc | 81.00 GBP | +3.45% | +8.01% | −12.78% |
| ABUS | Arbutus Biopharma Corporation | $5.20 | +17.91% | +9.01% | +48.57% |
| GPP.WA | Grupa Pracuj S.A. | 54.30 PLN | +5.03% | +13.60% | −16.97% |
| 2685.T | and ST HD Co.,Ltd. | 3,545.00 JPY | +3.20% | +26.50% | +18.19% |
| MIPS.ST | Mips AB (publ) | 363.20 SEK | −17.00% | +7.75% | −7.30% |
| GPRE | Green Plains Inc. | $14.65 | −10.89% | +42.51% | +55.69% |
| KRO | Kronos Worldwide, Inc. | $8.91 | +45.35% | +100.73% | +45.60% |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% |
| BNZ.AX | Benz Mining Corp. | 4.20 AUD | +18.31% | +141.38% | +262.07% |
| CLYM | Climb Bio Inc | $17.84 | +39.48% | +375.73% | +619.35% |
| DSCV.L | discoverIE Group plc | 758.00 GBP | −4.29% | +28.26% | +21.87% |
| CSTL | Castle Biosciences, Inc. | $35.00 | +43.21% | −9.19% | +70.15% |
| ODF.OL | Odfjell SE | 121.80 NOK | +6.84% | +1.21% | +11.54% |
| MMS.AX | McMillan Shakespeare Limited | 20.33 AUD | +1.40% | +23.47% | +22.16% |
| DGT.AX | DIGICO INF STAPLED [DGT] | 2.58 AUD | −3.20% | −7.04% | −15.88% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.20 | +19.83% | +25.37% | +57.10% |
| ITRN | Ituran Location and Control Ltd. | $51.28 | −7.32% | +24.29% | +48.97% |
| BFST | Business First Bancshares, Inc. | $31.16 | −0.99% | +21.70% | +25.93% |
| ARG.TO | Amerigo Resources Ltd. | 8.69 CAD | +16.96% | +100.22% | +302.72% |
| 0KBV.L | Realia Business, S.A. | 1.03 EUR | +0.49% | +3.96% | +6.99% |
| VAC.PA | Pierre et Vacances SA | 1.87 EUR | 0.00% | +1.08% | +16.25% |
| HMC.AX | HMC Capital Limited | 3.35 AUD | +16.32% | −14.98% | −11.01% |
| 1968.T | Taihei Dengyo Kaisha, Ltd. | 2,571.00 JPY | +5.37% | +20.21% | +25.45% |
| DFN.TO | Dividend 15 Split Corp. | 8.70 CAD | −8.89% | +20.87% | +48.55% |
| ODFB.OL | Odfjell SE | 119.20 NOK | +8.17% | +2.96% | +9.69% |
| ITM.L | ITM Power Plc | 106.70 GBP | +5.12% | +67.24% | +52.65% |
| IJ8.DE | ITM Power Plc | 1.25 EUR | +10.17% | +70.80% | +54.02% |
| SDIP-B.ST | Sdiptech AB (publ) | 245.40 SEK | +1.66% | +31.37% | +29.43% |
| MCBS | MetroCity Bankshares, Inc. | $35.13 | +2.18% | +36.07% | +21.42% |
| SCST.ST | Scandi Standard AB (publ) | 145.80 SEK | +11.98% | +48.71% | +54.51% |
| PCRX | Pacira BioSciences, Inc. | $25.53 | −3.55% | +4.37% | +0.67% |
| CCNE | CNB Financial Corporation | $33.91 | −1.74% | +32.59% | +32.32% |
| JSW.WA | Jastrzebska Spólka Weglowa S.A. | 30.20 PLN | +20.32% | +28.78% | +32.05% |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,418.00 JPY | +0.92% | +10.93% | +10.31% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,550.00 JPY | +32.12% | +47.53% | +26.96% |
| TRON | Tron Inc. | $2.11 | +35.26% | +55.15% | −57.20% |
| 6750.T | Elecom Co., Ltd. | 1,990.00 JPY | +4.35% | +18.81% | +9.71% |
| 9830.T | Trusco Nakayama Corporation | 2,421.00 JPY | +1.64% | −0.21% | +3.50% |
| 2492.T | Infomart Corporation | 596.00 JPY | +8.56% | +46.44% | +64.07% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.35 | +1.42% | +7.74% | +27.13% |
| GRP.L | Greencoat Renewables | 0.79 EUR | −0.50% | +20.23% | +17.81% |
| 7730.T | Mani, Inc. | 1,617.00 JPY | +6.80% | +11.06% | +32.50% |
| BVS.AX | Bravura Solutions Limited | 3.09 AUD | +22.42% | +24.67% | +42.79% |
| GERN | Geron Corporation | $1.55 | +4.73% | +17.42% | +9.15% |
| 2124.T | JAC Recruitment Co., Ltd. | 999.00 JPY | +4.94% | −3.48% | −8.11% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | +0.22% |
| HPK | HighPeak Energy, Inc. | $7.87 | +16.25% | +76.06% | +4.72% |
| 0HXW.L | Chipotle Mexican Grill, Inc. | $37.56 | −0.66% | +0.40% | −11.81% |
| BBDC | Barings BDC, Inc. | $9.45 | +13.99% | +5.47% | +6.40% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | 132.00 BRL | +3.13% | +16.80% | +41.74% |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +51.32% |
| TLO.TO | Talon Metals Corp. | 8.44 CAD | +53.45% | +1261.29% | +1958.54% |
| 3863.T | Nippon Paper Industries Co., Ltd. | 1,362.00 JPY | −9.50% | +17.13% | +14.56% |
| VCT.L | Victrex plc | 820.00 GBP | +3.02% | +24.35% | +15.75% |
| HARVIA.HE | Harvia Oyj | 44.15 EUR | +4.74% | +4.29% | +13.21% |
| NBBK | NB Bancorp, Inc. | $22.43 | +0.30% | +15.61% | +21.48% |
| 3076.T | Ai Holdings Corporation | 2,980.00 JPY | +4.60% | +5.79% | +19.14% |
| SLDB | Solid Biosciences Inc. | $9.89 | +25.35% | +81.47% | +76.61% |
| DSGN | Design Therapeutics, Inc. | $15.68 | +31.99% | +72.31% | +201.54% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 134.50 EUR | −4.28% | +23.83% | +11.77% |
| 1926.T | Raito Kogyo Co., Ltd. | 3,800.00 JPY | −1.68% | +15.50% | +21.76% |
| 0NDP.L | MLP SE | 9.27 EUR | +1.64% | +32.81% | +32.24% |
| KLS.AX | Kelsian Group Limited | 4.99 AUD | +14.45% | +17.36% | +3.44% |
| 0TMV.L | Five9, Inc. | $32.31 | −1.29% | +69.79% | +20.89% |
| LSS.PA | Lectra SA | 22.50 EUR | +22.02% | −8.00% | +0.66% |
| TRST | TrustCo Bank Corp NY | $56.91 | −0.87% | +39.06% | +53.71% |
| RPC | Ridgepost Capital, Inc | $8.82 | +1.38% | −10.41% | −28.72% |
| 5975.T | Topre Corporation | 3,200.00 JPY | +17.13% | +37.10% | +54.31% |
| MAKO | Mako Mining Corp. | $11.07 | +53.75% | +90.86% | +154.48% |
| IMMX | Immix Biopharma, Inc. | $14.47 | +66.51% | +166.48% | +589.05% |
| CPF | Central Pacific Financial Corp. | $37.63 | −3.66% | +22.13% | +24.85% |
| ACEL | Accel Entertainment, Inc. | $11.90 | −3.95% | +4.66% | +3.66% |
| SXE.AX | Southern Cross Electrical Engineering Limited | 4.41 AUD | +3.28% | +79.33% | +136.03% |
| HTLD | Heartland Express, Inc. | $12.29 | −10.23% | +34.59% | +43.85% |
| KRT | Karat Packaging Inc. | $49.44 | +20.73% | +128.67% | +107.34% |
| 0DTK.L | Savencia SA | 64.00 EUR | −1.54% | +2.56% | +2.56% |
| ABX | Abacus Global Management, Inc. | $9.88 | −5.54% | +24.75% | +47.59% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.70 | −4.93% | +5.47% | −3.23% |
| VLE.TO | Valeura Energy Inc. | 12.54 CAD | +5.64% | +55.01% | +51.27% |
| 0QF8.L | Aktia Pankki Oyj | 12.40 EUR | +1.14% | +5.26% | +25.92% |
| BVS | Bioventus Inc. | $14.08 | +13.09% | +95.28% | +89.25% |
| 9882.T | Yellow Hat Ltd. | 1,807.00 JPY | −2.06% | +11.83% | +13.73% |
| 093370.KS | Foosung Co., Ltd. | 12,420.00 KRW | +53.33% | +67.84% | +105.63% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.63% | +5.24% | +5.24% |
| 4521.T | Kaken Pharmaceutical Co., Ltd. | 4,030.00 JPY | +3.07% | +2.67% | +10.48% |
| BCI.AX | BCI Minerals Limited | 0.46 AUD | +7.06% | +16.67% | +31.88% |
| 3880.T | Daio Paper Corporation | 991.00 JPY | +0.30% | +5.80% | +16.62% |
| 6745.T | Hochiki Corporation | 2,025.00 JPY | +5.85% | +39.92% | +76.46% |
| MCS | The Marcus Corporation | $30.17 | +23.24% | +98.85% | +96.94% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.10 DKK | −5.96% | +33.89% | +61.65% |
| CAC | Camden National Corporation | $56.36 | +2.83% | +33.31% | +43.35% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,632.00 JPY | +10.13% | +21.05% | +58.54% |
| HELP | Cybin D/B/A Helus Pharma | $13.99 | +81.62% | +68.90% | +92.90% |
| 0J38.L | Harmonic Inc. | $12.12 | +1.42% | +22.21% | +26.90% |
| BOOZT.ST | Boozt AB (publ) | 153.90 SEK | −6.90% | +36.80% | +60.82% |
| EVER | EverQuote, Inc. | $26.85 | +2.29% | +5.58% | +15.68% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,020.00 JPY | +15.14% | +40.79% | +51.20% |
| 7630.T | Ichibanya Co., Ltd. | 946.00 JPY | +0.96% | +4.30% | −3.21% |
| PAGE.L | Michael Page Plc | 221.00 GBP | +13.68% | −5.37% | −10.77% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +49.21% | +88.00% | +422.22% |
| BLZE | Backblaze, Inc. | $15.28 | +24.13% | +222.36% | +89.34% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| FCH.L | Funding Circle Holdings plc | 240.50 GBP | +9.07% | +96.49% | +64.73% |
| NTG.CO | NTG Nordic Transport Group A/S | 284.50 DKK | +11.35% | +48.95% | +51.98% |
| 0Q59.L | Scanfil Oyj | 11.39 EUR | −1.03% | +15.30% | +7.41% |
| MTU.PA | Manitou BF SA | 21.20 EUR | +7.18% | +9.84% | +10.30% |
| THFF | First Financial Corporation | $79.61 | +2.50% | +34.95% | +41.15% |
| WEB.AX | Web Travel Group Limited | 3.63 AUD | +10.18% | −24.48% | −16.67% |
| 8214.T | AOKI Holdings Inc. | 1,777.00 JPY | +2.78% | +2.04% | +3.80% |
| TGA.L | Thungela Resources Limited | 552.00 GBP | +25.17% | +29.75% | +38.22% |
| 6875.T | MegaChips Corporation | 10,640.00 JPY | +16.92% | +35.89% | +90.05% |
| GFR.TO | Greenfire Resources Ltd. | 8.59 CAD | −2.05% | +28.79% | +31.55% |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% |
| NBPU.L | Neuberger Private Equity Partners Limited | $20.35 | 0.00% | −2.02% | +10.40% |
| SATS.OL | Sats ASA | 45.40 NOK | +10.06% | +15.31% | +24.44% |
| 8097.T | San-Ai Obbli Co., Ltd. | 2,421.00 JPY | +3.46% | +17.68% | +22.36% |
| MPB | Mid Penn Bancorp, Inc. | $36.99 | −1.42% | +21.61% | +27.63% |
| ALVDM.PA | Voyageurs du Monde SA | 179.50 EUR | +0.56% | +8.13% | +9.45% |
| 281820.KS | KCTech Co., Ltd. | 65,900.00 KRW | +1.07% | +58.58% | +102.51% |
| PSTL | Postal Realty Trust, Inc. | $23.40 | −2.34% | +48.65% | +58.40% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | 8,250.00 KRW | +3.77% | +28.91% | +7.00% |
| NEU.WA | NEUCA S.A. | 774.00 PLN | +2.52% | −7.31% | +17.99% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,795.00 JPY | +1.97% | +35.14% | +36.71% |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 280.00 SEK | +11.46% | +54.61% | +60.46% |
| ACRS | Aclaris Therapeutics, Inc. | $6.54 | +21.69% | +126.91% | +263.06% |
| HAFC | Hanmi Financial Corporation | $30.96 | −1.28% | +17.56% | +27.59% |
| FMNB | Farmers National Banc Corp. | $15.62 | +1.76% | +19.21% | +9.89% |
| 5310.T | Toyo Tanso Co., Ltd. | 6,910.00 JPY | +8.82% | +42.33% | +78.64% |
| KODK | Eastman Kodak Company | $9.44 | +17.27% | +11.85% | +58.92% |
| SYNC.L | Syncona Limited | 111.40 GBP | +5.69% | +16.65% | +15.68% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,200.00 JPY | −0.82% | +2.39% | +3.09% |
| 3865.T | Hokuetsu Corporation | 926.00 JPY | −0.32% | +2.70% | −7.24% |
| ELS.AX | Elsight Limited | 5.82 AUD | +2.46% | +70.18% | +233.52% |
| 0DME.L | Ascopiave S.p.A. | 2.75 EUR | +2.85% | −18.15% | −10.28% |
| CBLL | CeriBell, Inc. | $23.95 | +32.10% | +12.44% | +109.35% |
| 3445.T | RS Technologies Co., Ltd. | 5,490.00 JPY | −11.74% | +42.23% | +55.83% |
| CJT.TO | Cargojet Inc. | 85.89 CAD | +0.98% | +0.55% | −13.53% |
| 6340.T | Shibuya Corporation | 5,240.00 JPY | +23.58% | +52.33% | +48.83% |
| 8387.T | The Shikoku Bank, Ltd. | 3,480.00 JPY | +0.58% | +96.07% | +154.29% |
| NX | Quanex Building Products Corporation | $19.94 | +6.12% | +30.34% | −8.05% |
| 5715.T | Furukawa Co.,Ltd. | 4,475.00 JPY | +27.31% | +15.59% | +66.85% |
| HTRO.ST | Hexatronic Group AB (publ) | 38.58 SEK | +5.27% | +63.75% | +66.36% |
| GFR | Greenfire Resources Ltd. | $6.22 | +0.65% | +29.31% | +30.95% |
| 3101.T | Toyobo Co., Ltd. | 1,655.00 JPY | +7.61% | +35.13% | +56.91% |
| TLG.TO | Troilus Mining Corp. | 2.20 CAD | +30.95% | +40.13% | +168.29% |
| SABR | Sabre Corporation | $2.26 | +26.97% | +69.92% | +30.64% |
| PHN.MI | Pharmanutra S.p.A. | 82.20 EUR | −1.08% | +54.86% | +71.93% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,552.00 JPY | +0.16% | +8.21% | +15.58% |
| SCZM | Santacruz Silver Mining Ltd. | $9.77 | +54.83% | +3.94% | +97.13% |
| DXCO3.SA | Dexco S.A. | 5.15 BRL | +1.78% | +2.59% | +1.02% |
| STRD | Strategy Inc | $73.22 | +21.67% | +0.02% | +2.24% |
| TROAX.ST | Troax Group AB (publ) | 143.00 SEK | +1.27% | −2.25% | +2.06% |
| 6866.T | Hioki E.E. Corporation | 10,670.00 JPY | +0.28% | +76.66% | +78.37% |
| PLSV.OL | PARATUS ENERGY SERVICES LTD. | 51.30 NOK | +8.57% | +20.91% | +26.69% |
| NXDR | Nextdoor Holdings, Inc. | $2.39 | +4.82% | +14.90% | +18.32% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.50 SEK | −1.23% | −0.55% | +5.22% |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% |
| IBTA | Ibotta, Inc. | $38.74 | +41.34% | +69.17% | +50.16% |
| 3778.T | SAKURA Internet Inc. | 3,520.00 JPY | +13.55% | +27.00% | +16.78% |
| INTB3.SA | Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira | 14.13 BRL | +6.27% | +21.81% | +24.05% |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% |
| 5273.T | Mitani Sekisan Co., Ltd. | 2,037.00 JPY | +10.35% | +3.54% | −7.11% |
| BDI.TO | Black Diamond Group Limited | 18.09 CAD | −0.55% | +22.42% | +60.60% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,440.00 JPY | +33.89% | +22.85% | +56.85% |
| 8237.T | Matsuya Co., Ltd. | 2,830.00 JPY | +56.18% | +50.13% | +133.03% |
| YIT.HE | YIT Oyj | 3.23 EUR | +7.31% | +3.86% | −0.92% |
| 9716.T | NOMURA Co., Ltd. | 1,274.00 JPY | +5.46% | −0.36% | +26.06% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,380.00 JPY | +4.00% | +31.61% | +32.69% |
| 0W1Q.L | MPH Health Care AG | 24.60 EUR | 0.00% | +10.81% | +39.77% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.23 | +14.32% | +21.87% | −29.63% |
| CVLG | Covenant Logistics Group, Inc. | $35.07 | −21.98% | +57.65% | +44.97% |
| 4461.T | DKS Co. Ltd. | 13,250.00 JPY | +46.90% | +64.66% | +151.20% |
| 7780.T | Menicon Co., Ltd. | 1,905.00 JPY | +7.99% | +22.88% | +57.22% |
| HIPO | Hippo Holdings Inc. | $33.60 | +15.27% | +12.07% | +1.24% |
| MGAM.L | Morgan Advanced Materials plc | 234.00 GBP | +6.61% | +5.44% | +10.44% |
| SB | Safe Bulkers, Inc. | $8.70 | +15.69% | +81.51% | +102.47% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 138,000.00 KRW | +36.90% | +26.70% | +20.57% |
| ANL | Adlai Nortye Ltd. | $13.74 | +13.93% | +895.65% | +737.80% |
| 0RKL.L | Xvivo Perfusion AB (publ) | 279.80 SEK | −0.36% | +52.47% | +61.71% |
| ADAM | Adamas Trust, Inc. | $9.84 | +12.97% | +36.60% | +52.49% |
| 1762.T | Takamatsu Construction Group Co., Ltd. | 4,055.00 JPY | +5.46% | +3.93% | +27.81% |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% |
| UEN.DE | Ubisoft Entertainment SA | 5.42 EUR | −0.66% | −14.74% | −41.25% |
| UBI.PA | Ubisoft Entertainment SA | 5.41 EUR | −1.13% | −14.72% | −40.45% |
| SPG.CO | SP Group A/S | 482.50 DKK | +5.35% | +41.37% | +81.32% |
| TUN.L | Tungsten West PLC | 43.10 GBP | +18.90% | +279.74% | +378.89% |
| DGICB | Donegal Group Inc. | $23.71 | +10.65% | +37.69% | +64.50% |
| MCAP.ST | MedCap AB (publ) | 566.00 SEK | +3.10% | +6.19% | −8.86% |
| CAPL | CrossAmerica Partners LP | $23.00 | +7.22% | +17.09% | +17.84% |
| PEXIP.OL | Pexip Holding ASA | 77.50 NOK | −3.49% | +10.16% | +28.60% |
| STORY-B.ST | Storytel AB (publ) | 103.40 SEK | −0.48% | +27.37% | +26.67% |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% |
| 1INN.DE | innoscripta SE | 82.40 EUR | +9.87% | −1.34% | −23.54% |
| CXO.AX | Core Lithium Ltd | 0.38 AUD | +58.33% | +38.18% | +216.67% |
| APZ.AX | Aspen Group | 5.34 AUD | +7.01% | −2.55% | +25.43% |
| 9166.T | GENDA Inc. | 772.00 JPY | +32.19% | +14.20% | −8.64% |
| TALK | Talkspace, Inc. | $5.25 | +0.57% | +49.57% | +97.74% |
| BBNX | Beta Bionics, Inc. | $19.34 | +20.95% | −33.88% | +10.83% |
| PWH.AX | PWR Holdings Limited | 11.98 AUD | +21.26% | +52.10% | +58.08% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | +2.36% | +7.46% | +10.03% |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% |
| FTK | Flotek Industries, Inc. | $24.00 | −1.48% | +40.76% | +92.77% |
| 0P5L.L | 74Software | 40.00 EUR | +0.56% | −4.08% | +1.78% |
| RFA.TO | RFA Financial Inc. | 26.26 CAD | +0.69% | +203.88% | +252.75% |
| 9037.T | Hamakyorex Co., Ltd. | 1,867.00 JPY | +2.02% | +6.12% | +26.80% |
| IPO.L | IP Group Plc | 71.80 GBP | +11.49% | +23.79% | +17.90% |
| GCP.L | GCP Infrastructure Investments Limited | 82.00 GBP | −0.46% | +9.38% | +11.34% |
| 2695.T | Kura Sushi, Inc. | 1,742.00 JPY | +5.26% | +4.47% | −9.90% |
| CODI | Compass Diversified | $11.52 | +14.74% | +147.74% | +49.80% |
| KOP | Koppers Holdings Inc. | $46.13 | −7.01% | +73.38% | +56.54% |
| SIBN | SI-BONE, Inc. | $19.54 | +14.60% | −1.26% | +21.74% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% |
| AVR | Anteris Technologies Global Corp. | $8.89 | +8.81% | +80.69% | +140.27% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.75 | +25.03% | +11.76% | +14.75% |
| INMD | InMode Ltd. | $15.03 | −2.28% | +1.55% | +3.16% |
| CRE.L | Conduit Holdings Limited | 454.50 GBP | +3.18% | +19.48% | +52.05% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,291.00 JPY | −6.57% | +7.86% | +6.96% |
| AVR.AX | Anteris Technologies Global Corp. | 12.07 AUD | +4.96% | +62.01% | +102.52% |
| 7821.T | Maeda Kosen Co., Ltd. | 2,062.00 JPY | +9.39% | +4.30% | +15.11% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,005.00 JPY | +1.59% | +5.28% | +24.66% |
| IQE.L | IQE plc | 44.80 GBP | +11.03% | +769.90% | +390.69% |
| 1879.T | Shinnihon Corporation | 2,353.00 JPY | +11.41% | +19.21% | +30.21% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.