Free tool
Stocks above their 200-day average
We cover 3,772 companies trading above their own 200-day average. The median market value in the group is $1.30B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.29%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.8% to +138.3% across the middle 80 percent of the group, with a median of +28.9%. Among those 1,000, 19 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,772 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| APOG | Apogee Enterprises, Inc. | $41.26 | +0.66% | +12.15% | −5.74% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 3,005.00 JPY | +3.73% | +0.70% | −2.38% |
| ET.TO | Evertz Technologies Limited | 15.71 CAD | −2.72% | +14.17% | +46.83% |
| DC | Dakota Gold Corp. | $6.39 | +33.40% | +16.61% | +55.85% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −0.73% | +29.21% | +28.70% |
| SFL.MI | Safilo Group S.p.A. | 1.88 EUR | +14.46% | −3.79% | +24.24% |
| PIA.MI | Piaggio & C. SpA | 2.06 EUR | +8.08% | +11.47% | +5.04% |
| ANGX | Angel Studios, Inc. | $4.58 | +4.81% | −5.18% | −64.77% |
| FET | Forum Energy Technologies, Inc. | $76.55 | +35.25% | +100.08% | +205.47% |
| GNG.AX | GR Engineering Services Limited | 6.98 AUD | +18.31% | +62.85% | +70.96% |
| 8037.T | Kamei Corporation | 4,425.00 JPY | +16.75% | +46.99% | +60.55% |
| DJCO | Daily Journal Corporation | $618.72 | +6.46% | +23.30% | +35.31% |
| SFC.TO | Sagicor Financial Company Ltd. | 9.09 CAD | +3.77% | −3.59% | +15.96% |
| 7177.T | GMO Financial Holdings, Inc. | 1,181.00 JPY | +9.35% | +37.34% | +25.67% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,340.00 JPY | +2.45% | +21.68% | +15.76% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.72 | +51.45% | +114.75% | +133.23% |
| SLN | Silence Therapeutics plc | $13.67 | +13.26% | +122.28% | +170.16% |
| SKYH | Sky Harbour Group Corporation | $10.66 | +1.91% | +19.64% | +0.09% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | 23,050.00 KRW | +16.53% | +60.54% | +166.66% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,372.00 JPY | +4.89% | +3.31% | +1.74% |
| SNTIA.OL | SENTIA ASA | 77.80 NOK | +0.52% | +34.56% | +24.58% |
| CYRX | Cryoport, Inc. | $16.72 | +10.36% | +74.90% | +89.78% |
| GFRD.L | Galliford Try Holdings plc | 614.00 GBP | −0.49% | +19.94% | +42.18% |
| 1965.T | Techno Ryowa Ltd. | 6,580.00 JPY | +7.52% | −2.29% | +42.25% |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,222.00 JPY | +9.60% | +37.50% | +81.44% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −1.57% | +2.65% | +26.49% |
| HSTM | HealthStream, Inc. | $28.87 | +3.59% | +27.07% | +4.49% |
| 6804.T | Hosiden Corporation | 2,720.00 JPY | −3.41% | +11.44% | +22.00% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,215.00 JPY | +12.70% | +26.96% | +40.27% |
| SWIM | Latham Group, Inc. | $7.14 | +26.82% | +12.80% | −12.61% |
| ALOY | REalloys Inc. | $12.16 | +56.90% | +25.81% | +102.67% |
| GNFT.PA | Genfit S.A. | 13.90 EUR | +5.30% | +164.76% | +293.99% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,870.00 JPY | +0.57% | +41.24% | +28.61% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,700.00 JPY | +15.44% | +16.05% | +25.12% |
| AMS.L | Advanced Medical Solutions Group plc | 282.00 GBP | +0.71% | +29.37% | +37.58% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.98 EUR | +2.55% | +17.97% | +10.05% |
| 3156.T | Restar Corporation | 5,090.00 JPY | +38.32% | +85.81% | +103.37% |
| KAR.ST | Karnov Group AB (publ) | 81.70 SEK | +14.59% | −16.72% | −32.48% |
| 0OA7.L | Assystem S.A. | 44.05 EUR | +0.70% | +2.68% | −4.13% |
| REVO.MI | REVO Insurance S.p.A. | 24.75 EUR | 0.00% | +33.63% | +46.12% |
| 0F7F.L | Duro Felguera, S.A. | 0.25 EUR | −4.30% | +33.15% | +5.60% |
| 4776.T | Cybozu, Inc. | 2,953.00 JPY | +11.06% | +8.37% | −22.23% |
| 278A.T | TERRA DRONE CORPORATION | 16,860.00 JPY | +62.43% | +697.54% | +281.88% |
| COST.L | Costain Group PLC | 225.50 GBP | +6.62% | +43.47% | +70.62% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | 2,294.00 JPY | −9.00% | +103.24% | +169.67% |
| SPFI | South Plains Financial, Inc. | $43.71 | −1.78% | +15.11% | +8.50% |
| NUF.AX | Nufarm Limited | 3.00 AUD | +2.39% | +29.31% | +19.52% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% |
| REPX | Riley Exploration Permian, Inc. | $37.36 | +10.84% | +44.13% | +34.47% |
| GLS.AX | L1 Global Long Short Fund Limited | 2.10 AUD | +1.45% | +19.58% | +42.49% |
| 3964.T | Aucnet Inc. | 1,460.00 JPY | +4.66% | +37.02% | +60.71% |
| GCMG | GCM Grosvenor Inc. | $13.52 | +7.99% | +20.90% | +7.66% |
| 3002.T | Gunze Limited | 4,230.00 JPY | +4.06% | +2.02% | +17.95% |
| 2146.T | UT Group Co.,Ltd. | 233.00 JPY | +26.63% | +21.27% | +34.23% |
| TRNS | Transcat, Inc. | $88.19 | +2.38% | +54.29% | −3.30% |
| WLN.PA | Worldline SA | 12.61 EUR | +20.62% | +673.03% | +339.60% |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% |
| SATL | Satellogic Inc. | $5.36 | +51.27% | +173.21% | +48.34% |
| 4180.T | Appier Group, Inc. | 1,295.00 JPY | +42.31% | +23.22% | −13.78% |
| CTO | CTO Realty Growth, Inc. | $21.95 | −0.36% | +22.03% | +38.67% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,715.00 JPY | +12.66% | +3.17% | +16.07% |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% |
| BSL.DE | Basler Aktiengesellschaft | 22.60 EUR | −7.19% | +48.68% | +43.04% |
| ARH.WA | Archicom S.A. | 51.20 PLN | −0.78% | +8.47% | +12.05% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,540.00 JPY | +6.20% | +15.68% | +15.97% |
| 7283.T | Aisan Industry Co., Ltd. | 2,322.00 JPY | +1.04% | +3.91% | +23.01% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| IBCP | Independent Bank Corporation | $36.71 | −1.60% | +15.89% | +15.00% |
| DSP | Viant Technology Inc. | $12.31 | +8.94% | +6.08% | +24.67% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +47.91% |
| BBSI | Barrett Business Services, Inc. | $33.80 | −16.54% | −6.60% | −30.02% |
| 8074.T | Yuasa Co., Ltd. | 6,190.00 JPY | +8.98% | +17.70% | +29.22% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.97 | +1.63% | +0.66% | −0.25% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.01 | −4.56% | +27.26% | +31.24% |
| 0IW3.L | Global Net Lease, Inc. | $9.23 | −1.82% | +9.72% | +27.28% |
| ARJO-B.ST | Arjo AB (publ) | 28.14 SEK | +4.30% | −7.67% | −17.06% |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% |
| NGNE | Neurogene Inc. | $40.84 | +17.97% | +102.58% | +104.40% |
| ACHV | Achieve Life Sciences, Inc. | $8.17 | +32.20% | +64.39% | +146.83% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,127.00 JPY | +1.43% | +6.46% | +12.07% |
| 7384.T | Procrea Holdings, Inc. | 4,585.00 JPY | +8.52% | +111.42% | +177.60% |
| YUBICO.ST | Yubico AB | 89.45 SEK | +45.68% | +22.53% | −34.20% |
| CCL.AX | CUSCAL LTD FPO [CCL] | 5.70 AUD | +17.53% | +30.08% | +61.64% |
| 192080.KS | DoubleUGames Co., Ltd. | 58,400.00 KRW | −2.83% | +9.51% | +14.77% |
| THEP.PA | Thermador Groupe SA | 76.40 EUR | 0.00% | −0.20% | +2.27% |
| 4633.T | Sakata INX Corporation | 2,669.00 JPY | +6.67% | +13.57% | +20.20% |
| 3612.T | World Co., Ltd. | 1,709.00 JPY | +4.46% | +14.28% | +17.13% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 4,925.00 JPY | +19.25% | +58.87% | +65.95% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +38.37% |
| AURA | Aura Biosciences, Inc. | $7.82 | +9.22% | +47.55% | +19.94% |
| 0KUR.L | PSI Software SE | 45.00 EUR | +1.81% | +0.45% | +56.25% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,981.00 JPY | +4.04% | +11.62% | +29.92% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,467.00 JPY | +1.02% | −2.10% | −8.10% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | 109,300.00 KRW | +60.50% | +262.52% | +320.97% |
| 4914.T | Takasago International Corporation | 1,321.00 JPY | +10.27% | −7.52% | −19.67% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,480.00 GBP | +2.21% | −8.50% | +7.28% |
| MITK | Mitek Systems, Inc. | $18.02 | +5.94% | +80.74% | +80.02% |
| CGI.L | Canadian General Investments Ord | 2,900.00 GBP | +7.41% | +13.53% | +30.99% |
| 0QQJ.L | EvoNext Holdings SA | 2.40 CHF | −2.83% | +211.69% | +134.15% |
| AD-UN.TO | Alaris Equity Partners Income Trust | 24.36 CAD | −2.36% | +19.84% | +37.60% |
| MTUS | Metallus Inc. | $19.29 | −7.57% | +8.43% | +15.79% |
| WELL.TO | WELL Health Technologies Corp. | 4.34 CAD | +8.77% | +7.16% | −10.70% |
| TOT.TO | Total Energy Services Inc. | 30.81 CAD | +26.89% | +102.56% | +133.43% |
| 0HEM.L | Smith & Wesson Brands, Inc. | $13.56 | −2.74% | +38.66% | +71.54% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +3.78% | +58.01% | +26.41% |
| FISI | Financial Institutions, Inc. | $40.62 | −1.53% | +33.12% | +54.48% |
| PGC | Peapack-Gladstone Financial Corporation | $45.15 | −4.02% | +62.89% | +61.99% |
| IIG.L | Intuitive Investments Group PLC Ord | 242.00 GBP | −8.33% | +72.86% | +105.96% |
| KELYB | Kelly Services, Inc. | $22.99 | 0.00% | +166.41% | +58.98% |
| PAYS | Paysign, Inc. | $14.14 | +59.06% | +185.08% | +159.45% |
| GRPN | Groupon, Inc. | $19.59 | −28.84% | +13.17% | −25.11% |
| TEND3.SA | Construtora Tenda S.A. | 33.43 BRL | +8.57% | +43.97% | +62.39% |
| 8399.T | Bank of The Ryukyus, Limited | 3,190.00 JPY | +5.45% | +73.75% | +157.02% |
| 012630.KS | HDC HOLDINGS CO.,Ltd | 22,050.00 KRW | +9.98% | +28.02% | +6.18% |
| EIQ.AX | Echo IQ Limited | 1.55 AUD | +21.65% | +505.88% | +653.66% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 100.60 EUR | +2.44% | −1.18% | +4.47% |
| WIIT.MI | Wiit S.p.A. | 27.35 EUR | −6.34% | +37.44% | +42.10% |
| WEST | Westrock Coffee Company | $8.13 | +3.17% | +99.75% | +28.64% |
| 0N9V.L | North Atlantic Energies | 78.50 EUR | +4.46% | +73.37% | +99.15% |
| SGY.TO | Surge Energy Inc. | 10.94 CAD | +10.54% | +59.44% | +62.05% |
| STTK | Shattuck Labs, Inc. | $8.06 | +14.49% | +117.25% | +710.87% |
| PEO | Adams Natural Resources Fund, Inc. | $28.25 | +5.92% | +33.38% | +39.20% |
| CBF.WA | Cyber_Folks S.A. | 190.70 PLN | +0.47% | −10.05% | +7.74% |
| HWG.L | Harworth Group plc | 180.00 GBP | +39.75% | +9.10% | +1.71% |
| JHD.L | James Halstead plc | 139.60 GBP | +15.95% | +1.92% | −1.63% |
| ABS.WA | Asseco Business Solutions S.A. | 88.80 PLN | +0.91% | +3.98% | +3.50% |
| LGD.TO | Liberty Gold Corp. | 1.99 CAD | +44.20% | +139.76% | +437.84% |
| ISO.TO | IsoEnergy Ltd. | 16.73 CAD | +22.56% | +21.41% | +56.21% |
| SMWB | Similarweb Ltd. | $8.93 | +30.75% | +25.60% | −2.62% |
| MATR.TO | Mattr Corp. | 17.85 CAD | +2.59% | +126.24% | +61.39% |
| 4220.T | Riken Technos Corporation | 2,654.00 JPY | +47.94% | +79.77% | +131.31% |
| CGI.TO | Canadian General Investments Ord | 52.20 CAD | +1.97% | +11.16% | +27.51% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,115.00 JPY | +10.27% | +2.08% | +11.02% |
| EVLI.HE | Evli Oyj | 25.50 EUR | +3.66% | +15.85% | +38.19% |
| CVG.TO | Clairvest Group Inc. | 81.17 CAD | +2.81% | +11.82% | +16.54% |
| VRC.WA | Vercom S.A. | 131.20 PLN | +6.49% | −1.35% | +12.14% |
| RSKD | Riskified Ltd. | $5.94 | +13.14% | +23.49% | +29.41% |
| OLVAS.HE | Olvi Oyj | 32.20 EUR | −2.42% | +5.94% | +8.03% |
| MAX | MediaAlpha, Inc. | $12.85 | −5.31% | +7.53% | +25.37% |
| SNT.WA | Synektik Spólka Akcyjna | 338.00 PLN | −6.78% | +21.68% | +53.56% |
| 1982.T | Hibiya Engineering, Ltd. | 3,020.00 JPY | +5.96% | +27.10% | +37.61% |
| DRUG | Bright Minds Biosciences Inc. | $79.49 | +10.54% | −4.76% | +90.62% |
| HSHP | Himalaya Shipping Ltd. | $16.70 | +7.95% | +93.38% | +122.59% |
| VREX | Varex Imaging Corporation | $18.50 | +68.49% | +58.80% | +62.28% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,700.00 JPY | +6.94% | +26.67% | +69.17% |
| 8117.T | Central Automotive Products Ltd. | 2,245.00 JPY | +8.04% | +21.05% | +22.87% |
| NVCT | Nuvectis Pharma, Inc. | $25.89 | +32.50% | +204.23% | +298.92% |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,815.00 JPY | +6.27% | +27.58% | +32.54% |
| TXO | TXO Partners, L.P. | $13.99 | +8.37% | +34.11% | +7.85% |
| HSHP.OL | Himalaya Shipping Ltd. | 155.00 NOK | +5.01% | +75.23% | +101.91% |
| UU8.F | Neurogene Inc. | 32.20 EUR | +7.33% | +25.29% | +157.60% |
| 6480.T | Nippon Thompson Co., Ltd. | 1,763.00 JPY | +9.30% | +117.18% | +191.98% |
| 8595.T | JAFCO Group Co., Ltd. | 2,338.50 JPY | +3.79% | −0.42% | −3.41% |
| SOIL.TO | Saturn Oil & Gas Inc. | 6.00 CAD | +8.89% | +143.90% | +134.38% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,405.00 JPY | +7.57% | +15.06% | +24.49% |
| 0RG5.L | Qt Group Oyj | 34.98 EUR | +2.59% | +8.43% | −25.74% |
| SHBI | Shore Bancshares, Inc. | $23.10 | −3.35% | +33.54% | +40.17% |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% |
| 0AA7.L | Truecaller AB (publ) | 20.74 SEK | +14.45% | +12.03% | −52.05% |
| 4746.T | Toukei Computer Co., Ltd. | 6,820.00 JPY | +37.22% | +65.13% | +71.87% |
| 8131.T | Mitsuuroko Group Holdings Co.,Ltd. | 2,244.00 JPY | +8.41% | +4.40% | +8.89% |
| 0W19.L | DATAGROUP SE | 77.00 EUR | −1.30% | +10.15% | +28.40% |
| TXT.MI | TXT e-solutions S.p.A. | 53.70 EUR | +13.41% | +80.70% | +79.81% |
| MAMA | Mama's Creations, Inc. | $16.64 | −6.25% | +28.69% | +97.16% |
| 4028.T | Ishihara Sangyo Kaisha,Ltd. | 3,195.00 JPY | +10.25% | +19.32% | +39.54% |
| MLG.WA | MLP Group S.A. | 118.00 PLN | +9.77% | +32.58% | +47.87% |
| ASY.PA | Assystem S.A. | 44.20 EUR | +2.79% | +2.79% | −4.12% |
| GDOT | Green Dot Corporation | $13.41 | +1.90% | +6.43% | +0.83% |
| 006340.KS | Daewon Cable. Co., Ltd. | 13,480.00 KRW | −0.88% | +251.50% | +368.87% |
| 6737.T | EIZO Corporation | 3,070.00 JPY | +11.07% | +41.21% | +43.46% |
| 9842.T | Arclands Corporation | 1,932.00 JPY | +0.21% | +3.29% | +4.40% |
| 0QNA.L | Basilea Pharmaceutica AG | 64.97 CHF | +1.43% | +18.64% | +38.97% |
| 0IPY.L | Aubay Société Anonyme | 56.80 EUR | −0.35% | +2.27% | +25.97% |
| WLKP | Westlake Chemical Partners LP | $21.62 | −1.05% | +19.01% | +5.07% |
| PL8.AX | Plato Income Maximiser Limited | 1.42 AUD | 0.00% | −1.50% | +6.57% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 3,010.00 JPY | −0.66% | +6.56% | +7.31% |
| 4189.T | KH Neochem Co., Ltd. | 3,465.00 JPY | +15.12% | +39.83% | +30.05% |
| GRID.L | Gresham House Energy Storage Ord | 98.40 GBP | +6.26% | +24.24% | +32.97% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| HFG.L | Hilton Food Group plc | 619.50 GBP | +9.84% | +24.58% | −26.12% |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +27.94% |
| 0OG6.L | Séché Environnement SA | 82.20 EUR | +0.98% | +13.38% | −11.04% |
| PSI.TO | Pason Systems Inc. | 13.41 CAD | +3.31% | +10.23% | +18.66% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,900.00 JPY | +7.73% | +24.35% | +52.27% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +20.26% |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,070.00 JPY | +18.23% | +31.22% | +63.97% |
| PUBM | PubMatic, Inc. | $16.55 | +29.40% | +92.67% | +94.71% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| ALLO | Allogene Therapeutics, Inc. | $2.17 | +24.00% | +60.74% | +87.07% |
| FDUS | Fidus Investment Corporation | $19.75 | −0.15% | +4.12% | +0.92% |
| 0VOU.L | Varonis Systems, Inc. | $40.14 | +1.34% | +27.76% | −30.85% |
| MNPR | Monopar Therapeutics Inc. | $110.82 | +0.44% | +67.88% | +264.30% |
| CHRT.L | Cohort plc | 1,220.00 GBP | −5.28% | +36.02% | −1.92% |
| NRDY | Nerdy Inc. | $10.33 | +1106.78% | +912.75% | +659.56% |
| 5911.T | Yokogawa Bridge Holdings Corp. | 3,020.00 JPY | +2.62% | +2.03% | +13.64% |
| 37550K.KS | DL E&C Co.,Ltd. | 25,300.00 KRW | +15.26% | +24.58% | +35.34% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +16.30% | +16.06% | +2.75% |
| 0JBU.L | Intellia Therapeutics, Inc. | $13.67 | −1.45% | +49.29% | +19.92% |
| PRAA | PRA Group, Inc. | $19.68 | +9.88% | +12.59% | +14.15% |
| OAP3.L | Octopus Apollo VCT Ord | 45.70 GBP | 0.00% | +9772.54% | −1.67% |
| HOV | Hovnanian Enterprises, Inc. | $127.54 | −4.46% | +30.44% | −10.52% |
| RING.OL | SpareBank 1 Ringerike Hadeland | 436.00 NOK | +0.93% | +15.26% | +22.95% |
| TECX | Tectonic Therapeutic, Inc. | $37.71 | +23.20% | +80.34% | +53.48% |
| BWMN | Bowman Consulting Group Ltd. | $42.53 | +62.14% | +25.57% | +4.75% |
| SCHP.PA | Séché Environnement SA | 81.70 EUR | +0.74% | +13.79% | −11.29% |
| 2760.T | Tokyo Electron Device Limited | 3,995.00 JPY | +7.83% | +18.99% | +40.84% |
| SOPH | SOPHiA GENETICS SA | $8.65 | +53.10% | +85.22% | +150.72% |
| OBE | Obsidian Energy Ltd. | $11.01 | +11.32% | +75.04% | +81.09% |
| OBE.TO | Obsidian Energy Ltd. | 15.23 CAD | +8.86% | +76.48% | +80.88% |
| LASP.CO | Lån & Spar Bank A/S | 1,365.00 DKK | −0.36% | −3.63% | +55.93% |
| CASS | Cass Information Systems, Inc. | $57.33 | +4.64% | +42.29% | +35.52% |
| ASC | Ardmore Shipping Corporation | $17.99 | +9.76% | +73.13% | +58.82% |
| 6741.T | Nippon Signal Co., Ltd. | 1,878.00 JPY | +20.31% | +46.00% | +59.00% |
| THM | International Tower Hill Mines Ltd. | $2.76 | +44.50% | +46.03% | +101.46% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,685.00 JPY | +6.04% | +22.56% | +42.63% |
| 4432.T | WingArc1st Inc. | 3,340.00 JPY | +9.33% | −5.19% | −0.28% |
| MMGR-B.ST | Momentum Group AB (publ) | 140.20 SEK | −5.01% | −5.76% | −7.48% |
| 7995.T | Valqua, Ltd. | 6,680.00 JPY | +7.05% | +67.31% | +81.85% |
| ATG.L | Auction Technology Group plc | 443.40 GBP | −8.35% | +64.22% | +30.99% |
| 3104.T | Fujibo Holdings, Inc. | 3,460.00 JPY | −5.21% | +25.37% | +65.61% |
| 0RGB.L | Investment AB Öresund (publ) | 144.20 SEK | −1.49% | +24.27% | +22.83% |
| 9304.T | Shibusawa Logistics Corporation | 2,088.00 JPY | +20.90% | +66.43% | +96.59% |
| 2678.T | ASKUL Corporation | 1,304.00 JPY | +2.52% | −5.39% | −15.43% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,725.00 JPY | +7.50% | +13.66% | +18.58% |
| RAY.TO | Stingray Group Inc. | 15.04 CAD | −2.59% | +4.29% | +54.94% |
| 7513.T | Kojima Co.,Ltd. | 1,498.00 JPY | +5.57% | +26.95% | +24.83% |
| WAGA.PA | Waga Energy SA | 23.35 EUR | +0.43% | −0.64% | +8.86% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| AL2SI.PA | 2CRSI S.A. | 26.46 EUR | +2.88% | +132.51% | +209.47% |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.39 | +12.28% | +2.81% | +245.67% |
| 0EEV.L | Exmar NV | 11.50 EUR | +1.77% | +15.76% | +19.45% |
| ITH.TO | International Tower Hill Mines Ltd. | 3.87 CAD | +40.73% | +50.58% | +102.62% |
| BMY.L | Bloomsbury Publishing Plc | 652.00 GBP | +3.49% | +37.70% | +33.48% |
| DHT-UN.TO | DRI Healthcare Trust | 17.79 CAD | +1.95% | +11.64% | +28.36% |
| 7721.T | TOKYO KEIKI INC. | 7,040.00 JPY | +2.92% | +22.50% | +60.92% |
| 6914.T | OPTEX GROUP Company, Limited | 3,205.00 JPY | −4.47% | +24.85% | +68.94% |
| 6227.T | AIMECHATEC, Ltd. | 6,070.00 JPY | +1.68% | +270.12% | +341.45% |
| ALLIGO-B.ST | Alligo AB (publ) | 135.20 SEK | −1.17% | +4.36% | +25.77% |
| KRNT | Kornit Digital Ltd. | $16.74 | +8.77% | +16.74% | +8.77% |
| ASMB | Assembly Biosciences, Inc. | $35.33 | +36.36% | +4.68% | +32.72% |
| HGH.AX | Heartland Group Holdings Limited | 1.08 AUD | +4.85% | +9.39% | +37.58% |
| 6027.T | Bengo4.com,Inc. | 4,975.00 JPY | +118.11% | +60.23% | +48.07% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 862.00 GBP | −6.61% | +15.24% | +1.79% |
| JSG.L | Johnson Service Group PLC | 144.70 GBP | −5.11% | +9.15% | +1.94% |
| PEYS.L | Partners Group Private Equity Limited | 628.00 GBP | +1.45% | +7054.33% | +7663.63% |
| 0MDP.L | GeoPark Limited | $9.70 | −1.67% | +31.62% | +52.27% |
| 4588.T | Oncolys BioPharma Inc. | 4,130.00 JPY | +65.80% | +176.44% | +526.71% |
| VISC.ST | Gruvaktiebolaget Viscaria | 22.60 SEK | +38.65% | +11.60% | +52.29% |
| ZVRA | Zevra Therapeutics, Inc. | $12.04 | +24.00% | +44.36% | +28.63% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.95 | +7.15% | +79.33% | +48.66% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.88 EUR | +6.59% | +61.67% | +52.76% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +27.36% |
| XOMA | XOMA Royalty Corp | $40.17 | 0.00% | +43.52% | +18.95% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 118.42 EUR | −1.23% | +18.69% | +13.70% |
| 8173.T | Joshin Corporation | 4,395.00 JPY | +8.79% | +65.25% | +82.33% |
| DGICA | Donegal Group Inc. | $19.13 | +2.16% | +0.57% | +13.35% |
| PRL.TO | Propel Holdings Inc. | 24.90 CAD | −2.35% | +4.10% | −20.44% |
| 0SZI.L | Corbus Pharmaceuticals Holdings, Inc. | $11.16 | +4.01% | +42.04% | +5.13% |
| SGR-U.TO | Slate Grocery REIT | $11.63 | −5.89% | +5.09% | +18.70% |
| CIN.AX | Carlton Investments Ltd. | 37.49 AUD | +11.88% | +9.73% | +5.44% |
| PKE | Park Aerospace Corp. | $33.02 | −8.48% | +56.00% | +77.61% |
| 057050.KS | Hyundai Home Shopping Network Corp | 87,300.00 KRW | 0.00% | +67.04% | +67.66% |
| PINE.L | Pinewood Technologies Group PLC | 448.00 GBP | +2.99% | +27.45% | −12.16% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +2.22% | +8.64% | +13.70% |
| 0GFE.L | Embracer Group AB (publ) | 74.40 SEK | +0.16% | +23.18% | +24.43% |
| POLN.L | Pollen Street Group Limited | 878.00 GBP | +1.50% | −6.96% | +2.64% |
| 0MTP.L | IDEX Biometrics ASA | 7.68 NOK | +0.51% | +37.17% | +194.25% |
| HFD.L | Halfords Group plc | 233.00 GBP | −3.32% | +66.91% | +66.94% |
| C2RS34.SA | CRISPR Therapeutics AG | 36.81 BRL | +21.65% | +2.36% | −0.08% |
| MTW | The Manitowoc Company, Inc. | $19.48 | +33.79% | +59.54% | +93.06% |
| 5943.T | Noritz Corporation | 2,447.00 JPY | +2.51% | +21.20% | +27.59% |
| CVL.AX | Civmec Limited | 1.90 AUD | +7.95% | +31.92% | +70.73% |
| 8061.T | Seika Corporation | 3,105.00 JPY | +21.86% | +29.80% | +67.27% |
| 8255.T | Axial Retailing Inc. | 1,284.00 JPY | +3.05% | +12.51% | +11.99% |
| 4216.T | Asahi Yukizai Corporation | 5,940.00 JPY | 0.00% | +15.21% | +37.05% |
| 6617.T | Takaoka Toko Co., Ltd. | 7,130.00 JPY | −0.70% | +81.01% | +143.26% |
| PFIS | Peoples Financial Services Corp. | $69.87 | −0.54% | +46.62% | +37.41% |
| 4044.T | Central Glass Co., Ltd. | 4,505.00 JPY | +8.55% | +32.00% | +39.18% |
| 8057.T | Uchida Yoko Co., Ltd. | 2,258.00 JPY | +2.26% | +6.11% | +4.93% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,380.00 JPY | +0.60% | +3.80% | +2.70% |
| 451800.KS | Hanwha REIT Co., Ltd. | 5,320.00 KRW | +6.61% | +28.04% | +39.90% |
| MILS3.SA | Mills Locação, Serviços e Logística S.A. | 15.75 BRL | +2.14% | +24.47% | +46.37% |
| CCP.AX | Credit Corp Group Limited | 14.19 AUD | +3.35% | +3.19% | −9.46% |
| 7575.T | Japan Lifeline Co., Ltd. | 1,578.00 JPY | +10.81% | +1.42% | +12.56% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +5.05% | +9.57% | +15.30% |
| QAL.AX | Qualitas Limited | 3.21 AUD | +3.22% | −9.81% | −9.93% |
| XPP.L | XP Power Limited | 1,734.00 GBP | +8.24% | +93.96% | +91.18% |
| 0HTZ.L | Cars.com Inc. | $12.43 | +0.08% | +1.89% | −7.66% |
| ALC.TO | Algoma Central Corporation | 23.61 CAD | +1.77% | +26.73% | +43.12% |
| GUD.TO | Knight Therapeutics Inc. | 9.75 CAD | −0.71% | +64.97% | +49.08% |
| SGR-UN.TO | Slate Grocery REIT | 16.16 CAD | −7.75% | +8.52% | +19.53% |
| ACAST.ST | Acast AB (publ) | 35.25 SEK | −6.50% | +0.43% | +92.62% |
| 8892.T | ES-CON JAPAN Ltd. | 1,152.00 JPY | +3.04% | +0.14% | +18.61% |
| 9757.T | Funai Soken Holdings Incorporated | 1,180.00 JPY | +3.96% | +3.15% | −7.04% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.54 | +2.71% | +3.53% | −18.58% |
| DHT-U.TO | DRI Healthcare Trust | $12.56 | +0.88% | +6.68% | +27.68% |
| RNK.L | The Rank Group Plc | 109.00 GBP | +7.92% | +12.27% | −19.60% |
| 8395.T | The Bank of Saga Ltd. | 6,490.00 JPY | +11.51% | +60.63% | +134.98% |
| ISC.TO | Information Services Corporation | 50.97 CAD | −0.06% | +9.97% | +59.83% |
| LEGH | Legacy Housing Corporation | $28.93 | +9.58% | +49.90% | +3.69% |
| 5122.T | Okamoto Industries, Inc. | 6,440.00 JPY | +12.20% | +20.02% | +30.84% |
| 0RPY.L | Boozt AB (publ) | 153.58 SEK | −0.11% | +36.51% | +60.79% |
| BCAL | California BanCorp | $21.37 | +0.75% | +15.86% | +30.31% |
| 0QN0.L | APG|SGA SA | 202.00 CHF | 0.00% | +3.13% | −1.13% |
| ASC.L | ASOS Plc | 404.50 GBP | +5.75% | +41.93% | +34.61% |
| 8508.T | J Trust Co., Ltd. | 822.00 JPY | +3.92% | +69.83% | +94.58% |
| 0RG7.L | VP Bank AG | 91.60 CHF | −1.09% | +13.32% | +13.24% |
| 5726.T | OSAKA Titanium technologies Co.,Ltd. | 2,731.00 JPY | +3.02% | +42.99% | +31.57% |
| TRUE-B.ST | Truecaller AB (publ) | 20.54 SEK | +12.36% | +13.36% | −52.51% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.55% | +67.03% | +30.93% |
| 4985.T | Earth Corporation | 4,955.00 JPY | +4.76% | −0.50% | −2.15% |
| MSBI | Midland States Bancorp, Inc. | $32.71 | −0.37% | +58.25% | +86.84% |
| BMN.AX | Bannerman Energy Ltd | 4.55 AUD | +56.36% | +32.27% | +61.35% |
| IFP.TO | Interfor Corporation | 14.32 CAD | +11.44% | +59.64% | +7.91% |
| ORES.ST | Investment AB Öresund (publ) | 142.00 SEK | +5.81% | +23.44% | +24.69% |
| DBM.TO | Doman Building Materials Group Ltd. | 10.70 CAD | −6.88% | +14.91% | +13.23% |
| 5253.T | COVER Corporation | 1,702.00 JPY | +5.85% | +2.65% | −23.57% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| 8014.T | Chori Co., Ltd. | 4,375.00 JPY | +11.75% | +8.99% | +16.26% |
| 6349.T | Komori Corporation | 2,032.00 JPY | +22.04% | +29.75% | +37.20% |
| OABI | OmniAb, Inc. | $4.66 | +129.56% | +147.87% | +185.89% |
| SBT.PA | Oeneo SA | 9.44 EUR | +2.83% | +1.94% | +3.16% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | −0.34% | +16.27% | −2.01% |
| CLDT | Chatham Lodging Trust | $13.79 | +0.07% | +105.42% | +88.69% |
| CNNE | Cannae Holdings, Inc. | $15.60 | +5.48% | +0.46% | −13.39% |
| MATV | Mativ Holdings, Inc. | $12.35 | +49.70% | +5.64% | +3.58% |
| 1407.T | West Holdings Corporation | 2,719.00 JPY | +3.23% | +76.32% | +71.21% |
| 6209.T | NPR-Riken Corporation | 4,005.00 JPY | +0.12% | +14.63% | +46.19% |
| AMRQ.L | Amaroq Ltd. | 105.00 GBP | +7.14% | −1.87% | +66.67% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,615.00 JPY | +11.61% | +43.03% | +88.76% |
| BSX.TO | Belo Sun Mining Corp | 1.64 CAD | +42.61% | +182.76% | +530.77% |
| GFT.DE | GFT Technologies SE | 22.65 EUR | 0.00% | +19.59% | +29.58% |
| 6183.T | BELLSYSTEM24 Holdings, Inc. | 1,445.00 JPY | +5.32% | +2.70% | +11.81% |
| PRME | Prime Medicine, Inc. | $3.71 | +23.26% | +5.10% | +5.40% |
| 0QAV.L | Nanobiotix S.A. | 34.51 EUR | −2.83% | +80.19% | +346.30% |
| ARA.TO | Aclara Resources Inc. | 3.97 CAD | +9.97% | +75.66% | +161.18% |
| O4W.F | Sbe - Varvit - Societa' Per Azioni | 6.85 EUR | −0.72% | +48.94% | −4.68% |
| KCC.OL | Klaveness Combination Carriers ASA | 102.80 NOK | +3.11% | +33.31% | +44.07% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,940.00 JPY | +4.29% | +6.95% | +7.19% |
| NOEJ.DE | NORMA Group SE | 19.80 EUR | +8.67% | +34.51% | +22.52% |
| 7839.T | Shoei Co., Ltd. | 2,094.00 JPY | +5.76% | +17.18% | +18.42% |
| 030190.KS | NICE Information Service Co., Ltd. | 15,810.00 KRW | +12.13% | −0.17% | +3.25% |
| 8016.T | Onward Holdings Co., Ltd. | 781.00 JPY | +2.90% | +8.92% | +26.78% |
| INN | Summit Hotel Properties, Inc. | $6.20 | −10.14% | +31.51% | +21.49% |
| SKS.AX | SKS Technologies Group Limited | 8.10 AUD | +11.26% | +106.88% | +180.12% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | 4,675.00 KRW | +12.11% | +33.98% | +43.62% |
| CRMD | CorMedix Inc. | $8.56 | +12.63% | −29.61% | −37.65% |
| RRBI | Red River Bancshares, Inc. | $100.75 | +1.03% | +44.51% | +55.31% |
| EXPL.PA | EPC Groupe | 269.00 EUR | −2.89% | +29.33% | +39.38% |
| 9889.T | JBCC Holdings Inc. | 1,741.00 JPY | +10.61% | +12.15% | +31.60% |
| 6727.T | Wacom Co., Ltd. | 801.00 JPY | +3.09% | +2.79% | +12.21% |
| 6652.T | IDEC Corporation | 3,575.00 JPY | +8.66% | +23.93% | +54.83% |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% |
| LBIRD.PA | Lumibird SA | 25.80 EUR | −4.27% | +23.06% | +58.39% |
| MTL.L | Metals Exploration plc | 16.00 GBP | +24.03% | +5.26% | +31.69% |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.31 SEK | −1.06% | +42.22% | +0.85% |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% |
| 6613.T | QD Laser, Inc. | 2,333.00 JPY | +67.72% | +600.60% | +555.34% |
| 005090.KS | SGC Energy Co.,Ltd. | 63,500.00 KRW | +59.35% | +196.73% | +192.29% |
| 4293.T | Septeni Holdings Co., Ltd. | 514.00 JPY | +0.78% | +8.67% | +31.36% |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% |
| CARS | Cars.com Inc. | $12.34 | +4.58% | +2.49% | −4.56% |
| BHB | Bar Harbor Bankshares | $39.39 | +0.18% | +28.61% | +28.23% |
| 0UC0.L | Nordic American Tankers Limited | $6.93 | −3.35% | +112.28% | +149.59% |
| 3036.T | ALCONIX Corporation | 3,525.00 JPY | +39.49% | +39.00% | +71.72% |
| 5602.T | Kurimoto,Ltd. | 1,734.00 JPY | +16.06% | +4.77% | +17.10% |
| 006110.KS | Sam-A Aluminium Company, Limited | 56,900.00 KRW | +90.30% | +147.93% | +143.93% |
| 4919.T | Milbon Co., Ltd. | 3,290.00 JPY | +15.52% | +35.45% | +35.21% |
| 9997.T | Belluna Co., Ltd. | 1,089.00 JPY | +2.06% | +11.16% | +10.75% |
| ABE.WA | AB S.A. | 146.20 PLN | +9.43% | +40.13% | +62.42% |
| 0J0N.L | Green Dot Corporation | $13.41 | +0.45% | +4.68% | +0.43% |
| 6947.T | Zuken Inc. | 5,000.00 JPY | +5.49% | +3.91% | +4.19% |
| WGN.AX | Wagners Holding Company Limited | 4.61 AUD | +16.71% | +28.41% | +90.49% |
| GAIN | Gladstone Investment Corporation | $16.49 | +1.29% | +21.55% | +24.03% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.88 EUR | 0.00% | +41.45% | +83.87% |
| YEXT | Yext, Inc. | $6.58 | +18.99% | −16.18% | −27.29% |
| 0NJB.L | SNP Schneider-Neureither & Partner SE | 83.20 EUR | 0.00% | +9.47% | +14.92% |
| ACG.L | ACG Metals Limited | 2,080.00 GBP | +6.67% | +84.07% | +212.78% |
| 0EE0.L | uniQure N.V. | $50.54 | +8.49% | +117.49% | +219.67% |
| VLGEA | Village Super Market, Inc. | $44.11 | +2.72% | +27.90% | +23.81% |
| PKOH | Park-Ohio Holdings Corp. | $44.82 | +14.99% | +117.61% | +134.17% |
| ANGO | AngioDynamics, Inc. | $15.95 | +16.76% | +25.79% | +64.77% |
| 6104.T | Shibaura Machine Co.,Ltd. | 4,380.00 JPY | −3.95% | +2.53% | +4.48% |
| 6258.T | Hirata Corporation | 3,370.00 JPY | +23.40% | +43.52% | +88.17% |
| AHRT | AH REALTY TRUST INC | $6.79 | −3.82% | +4.93% | +2.07% |
| 0O9C.L | Compagnie du Bois Sauvage S.A. | 294.00 EUR | −0.33% | −1.34% | +17.13% |
| BXC | BlueLinx Holdings Inc. | $83.50 | +43.47% | +37.45% | −1.18% |
| AUTL | Autolus Therapeutics plc | $2.44 | +67.12% | +30.48% | +52.50% |
| NKLR | Terra Innovatum Global N.V. | $5.87 | +13.54% | +12.02% | −52.35% |
| 4565.T | Nxera Pharma Co., Ltd. | 1,125.00 JPY | +29.76% | +33.29% | +23.22% |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $28.23 | −10.81% | +15.54% | −29.24% |
| 1939.T | Yondenko Corporation | 2,174.00 JPY | +8.86% | +42.44% | +66.48% |
| 9279.T | Gift Holdings Inc. | 5,120.00 JPY | +3.12% | +50.36% | +65.12% |
| 0GBU.L | Storytel AB (publ) | 107.60 SEK | +3.96% | +30.30% | +31.79% |
| FPR.AX | FleetPartners Group Limited | 4.22 AUD | +48.59% | +54.99% | +63.43% |
| THX.L | Thor Explorations Ltd. | 73.00 GBP | +30.36% | +7.38% | +35.24% |
| RSVR | Reservoir Media, Inc. | $9.94 | −7.45% | +32.89% | +25.19% |
| BK.TO | Canadian Banc Corp. | 16.55 CAD | −4.55% | +31.28% | +89.85% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 123.98 EUR | +2.26% | +20.19% | +8.29% |
| CGY.TO | Calian Group Ltd. | 77.45 CAD | −4.39% | +38.47% | +62.55% |
| MLR | Miller Industries, Inc. | $57.20 | +11.61% | +53.51% | +30.53% |
| 8084.T | Ryoden Corporation | 4,755.00 JPY | +16.54% | +34.83% | +60.51% |
| BMGB4.SA | Banco BMG S.A. | 5.15 BRL | −3.38% | +5.75% | +54.37% |
| KRNY | Kearny Financial Corp. | $9.89 | +4.66% | +38.25% | +57.62% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | 35.00 BRL | +9.38% | +17.41% | +25.82% |
| CTNM | Contineum Therapeutics, Inc. | $17.05 | +23.02% | +49.69% | +64.10% |
| VSTM | Verastem, Inc. | $7.08 | +16.45% | −2.07% | −21.16% |
| GOOD | Gladstone Commercial Corporation | $13.12 | +1.31% | +26.80% | +7.41% |
| KIDS | OrthoPediatrics Corp. | $24.50 | +23.61% | +39.52% | +20.75% |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% |
| SGMT | Sagimet Biosciences Inc. | $10.29 | +38.12% | +71.79% | +45.34% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +36.82% |
| FTN.TO | Financial 15 Split Corp. | 11.77 CAD | −8.19% | +25.04% | +71.40% |
| IDX.AX | Integral Diagnostics Limited | 2.40 AUD | +15.38% | −3.07% | −17.78% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% |
| 8739.T | SPARX Group Co., Ltd. | 2,564.00 JPY | +15.08% | +67.11% | +73.36% |
| CTEV | Claritev Corporation | $37.64 | +72.50% | +11.07% | −47.44% |
| RSI.TO | Rogers Sugar Inc. | 6.86 CAD | −2.28% | +16.88% | +11.53% |
| GPRK34.SA | GeoPark Limited | 50.50 BRL | +3.70% | +28.06% | +46.43% |
| 6197.T | Solasto Corporation | 1,118.00 JPY | +0.63% | +30.15% | +135.22% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −3.46% | +3.37% | +10.75% |
| VESTUM.ST | Cynca Nordic AB (publ) | 16.38 SEK | +3.41% | +87.20% | +79.02% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.80 | +10.34% | +45.95% | +35.74% |
| 0NNU.L | Nedap N.V. | 92.00 EUR | +0.55% | +5.09% | +5.32% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | 4,270.00 KRW | +6.75% | +20.96% | +29.80% |
| GWI.L | Globalworth Real Estate Investments Limited | 1.92 EUR | +1.59% | −0.76% | −14.88% |
| 0EX6.L | Jensen-Group NV | 73.20 EUR | +0.47% | +24.95% | +20.10% |
| 1975.T | Asahi Kogyosha Co., Ltd. | 3,905.00 JPY | −0.89% | +12.73% | +31.74% |
| 079160.KS | CJ CGV Co., Ltd. | 5,260.00 KRW | +9.47% | −9.62% | +9.58% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,565.00 JPY | +27.24% | +50.51% | +77.11% |
| GPRK | GeoPark Limited | $9.74 | +2.74% | +34.39% | +52.37% |
| 5195.T | Bando Chemical Industries, Ltd. | 2,479.00 JPY | +5.04% | +25.31% | +32.76% |
| VBNK | VersaBank | $19.61 | +0.05% | +30.96% | +84.60% |
| EHG.WA | Eurohold Bulgaria AD | 4.74 PLN | +3.95% | +61.22% | +69.29% |
| ADEN.TO | ADENTRA Inc. | 35.97 CAD | +0.36% | +6.42% | +3.85% |
| CBIO | Crescent Biopharma, Inc. | $17.00 | +0.41% | +53.43% | +15.65% |
| 000370.KS | Hanwha General Insurance Co., Ltd. | 7,480.00 KRW | +35.02% | +36.00% | +41.13% |
| 6463.T | TPR Co., Ltd. | 1,570.00 JPY | +8.88% | +22.41% | +40.91% |
| 192400.KS | Cuckoo Holdings Co., Ltd. | 27,950.00 KRW | +7.92% | −3.12% | −0.29% |
| 7433.T | Hakuto Co., Ltd. | 5,310.00 JPY | +16.19% | +37.97% | +42.52% |
| WIA.AX | WIA Gold Limited | 0.50 AUD | +26.58% | +3.09% | +53.85% |
| CRD-A | Crawford & Company | $13.19 | +17.87% | +21.85% | +18.34% |
| 5970.T | G-Tekt Corporation | 2,337.00 JPY | +9.10% | +19.82% | +25.11% |
| ALTI | AlTi Global, Inc. | $4.02 | +10.74% | −14.65% | −4.74% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +361.60% |
| AAZ.L | Anglo Asian Mining PLC | 410.00 GBP | +7.20% | +56.19% | +152.31% |
| HY | Hyster-Yale, Inc. | $34.82 | +4.63% | +16.90% | −8.51% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,710.00 JPY | +0.41% | +62.86% | +140.52% |
| 3993.T | PKSHA Technology Inc. | 3,180.00 JPY | +15.09% | −9.53% | −10.30% |
| RWS.L | RWS Holdings plc | 123.10 GBP | +29.24% | +45.58% | +39.64% |
| PPM.AX | Pepper Money Limited | 1.93 AUD | +18.17% | −10.67% | −5.02% |
| 8125.T | Wakita & Co.,LTD. | 1,992.00 JPY | +5.40% | +6.68% | +13.51% |
| TCG.AX | Turaco Gold Limited | 0.81 AUD | +35.63% | −2.77% | +58.24% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,125.00 JPY | +10.29% | +8.13% | +27.21% |
| MYS.AX | MyState Limited | 5.05 AUD | +3.48% | +13.37% | +22.48% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,415.00 JPY | +6.72% | +17.03% | +21.87% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.47% | +7.98% | +10.53% |
| MNO.TO | Meridian Mining Plc | 1.76 CAD | +26.62% | +17.33% | +107.06% |
| OML.AX | oOh!media Limited | 1.64 AUD | +7.34% | +30.07% | +2.95% |
| VBNK.TO | VersaBank | 26.58 CAD | −3.70% | +29.45% | +81.50% |
| CF-PC.TO | Canaccord Genuity Group Inc. | 25.40 CAD | +0.55% | +4.71% | +12.23% |
| 0IFR.L | ChronoScale Holdings Corporation | $22.30 | +20.22% | +156.03% | +156.03% |
| C79.AX | Chrysos Corporation Limited | 7.46 AUD | +32.89% | +1.98% | +18.33% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 748.00 GBP | +6.25% | +25.93% | +25.95% |
| DCBO | Docebo Inc. | $24.69 | +22.41% | +10.05% | −19.29% |
| 7504.T | Kohsoku Corporation | 4,965.00 JPY | +29.30% | +70.15% | +80.01% |
| 0IY1.L | Atria Oyj | 16.16 EUR | −0.06% | +11.39% | +27.36% |
| 2590.T | DyDo Group Holdings, Inc. | 3,095.00 JPY | +2.65% | +23.47% | +16.44% |
| RGR | Sturm, Ruger & Company, Inc. | $38.39 | −1.34% | +15.26% | +10.43% |
| DCBO.TO | Docebo Inc. | 34.30 CAD | +20.60% | +11.40% | −19.16% |
| SMCP.PA | SMCP S.A. | 6.73 EUR | +29.58% | +9.35% | +4.10% |
| BC8.AX | Black Cat Syndicate Limited | 1.19 AUD | +34.66% | −6.69% | +31.67% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | 9.01 BRL | +1.10% | +13.52% | +17.10% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| EGY.L | VAALCO Energy, Inc. | 425.00 GBP | +4.94% | +16251.18% | +49.20% |
| NVRI | Enviri Corporation | $21.62 | −2.04% | +20.78% | +91.67% |
| ENDUR.OL | Endúr ASA | 109.00 NOK | −3.02% | +23.26% | +22.16% |
| ECH.WA | Echo Investment S.A. | 5.53 PLN | +10.60% | +11.04% | +14.82% |
| DXT.TO | Dexterra Group Inc. | 13.48 CAD | −15.22% | +16.28% | +39.03% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,239.00 JPY | +17.22% | +27.51% | +29.15% |
| LYL.AX | Lycopodium Limited | 21.17 AUD | +18.73% | +52.48% | +83.06% |
| 0O2W.L | GFT Technologies SE | 22.60 EUR | 0.00% | +19.20% | +29.14% |
| 3034.T | Qol Holdings Co., Ltd. | 2,589.00 JPY | +21.44% | +26.08% | +25.70% |
| SWBI | Smith & Wesson Brands, Inc. | $13.51 | −9.27% | +36.64% | +70.31% |
| ZURA | Zura Bio Limited | $6.32 | +17.47% | +13.87% | +208.29% |
| MG | Mistras Group, Inc. | $18.99 | +22.12% | +46.98% | +101.38% |
| ETD | Ethan Allen Interiors Inc. | $23.76 | +2.11% | +7.80% | −16.78% |
| ATT.WA | Grupa Azoty S.A. | 22.76 PLN | +19.79% | +17.32% | +23.03% |
| SGR.AX | The Star Entertainment Group Limited | 0.13 AUD | −2.31% | −25.29% | +20.95% |
| FVR | FrontView REIT, Inc. | $19.95 | −6.07% | +35.90% | +54.95% |
| 5351.T | Shinagawa Refra Co., Ltd. | 2,111.00 JPY | +2.13% | +1.23% | +15.10% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.