Free tool
Stocks above their 200-day average
We cover 136 companies trading above their own 200-day average. The median market value in the group is $375.95M. Across the group, the median move over the past trading day is 0.00%. 100% of the 136 with a 200-day average trade above it. Price change over the past year runs from −18.1% to +95.0% across the middle 80 percent of the group, with a median of +13.4%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
136 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% |
| EVT.AX | EVT Limited | 15.27 AUD | +18.65% | +23.21% | +12.57% |
| MMT.PA | Métropole Télévision S.A. | 12.12 EUR | +0.17% | +11.21% | +1.60% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +6.63% | +19.45% | +32.07% |
| OPRA | Opera Limited | $19.47 | +1.94% | +40.66% | +21.97% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% |
| MTG-A.ST | Modern Times Group MTG AB | 132.00 SEK | +4.76% | +18.92% | +34.01% |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% |
| 181710.KS | NHN Corporation | 70,200.00 KRW | +109.24% | +130.30% | +174.32% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| MONY.L | MONY Group plc | 208.80 GBP | −1.96% | +15.24% | +4.15% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| NMAX | Newsmax, Inc. | $10.56 | +32.50% | +34.01% | −31.21% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +2.18% | +1.40% | +5.82% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| BCG.L | Baltic Classifieds Group PLC | 207.80 GBP | −0.86% | +2.11% | −37.40% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.44 SEK | −6.15% | +40.23% | −6.15% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | −0.56% |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% |
| MCS | The Marcus Corporation | $29.62 | +18.77% | +95.22% | +91.86% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| NXDR | Nextdoor Holdings, Inc. | $2.29 | −0.43% | +10.10% | +8.53% |
| UBI.PA | Ubisoft Entertainment SA | 5.55 EUR | −0.64% | −12.54% | −41.76% |
| UEN.DE | Ubisoft Entertainment SA | 5.56 EUR | −0.64% | −12.53% | −41.14% |
| ANGX | Angel Studios, Inc. | $4.47 | +9.29% | −7.45% | −65.62% |
| 192080.KS | DoubleUGames Co., Ltd. | 57,600.00 KRW | −1.54% | +8.01% | +11.70% |
| GRPN | Groupon, Inc. | $19.06 | −32.17% | +10.11% | −27.39% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% |
| RAY.TO | Stingray Group Inc. | 15.40 CAD | −0.65% | +6.79% | +59.94% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| ACAST.ST | Acast AB (publ) | 35.85 SEK | −6.03% | +2.14% | +95.90% |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | 0.00% | +16.27% | +0.22% |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.38 SEK | +4.22% | +49.92% | +9.51% |
| CARS | Cars.com Inc. | $11.97 | −5.08% | −0.58% | −9.11% |
| 4293.T | Septeni Holdings Co., Ltd. | 509.00 JPY | −4.32% | +7.61% | +31.38% |
| RSVR | Reservoir Media, Inc. | $9.88 | −11.04% | +32.02% | +25.80% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% |
| OML.AX | oOh!media Limited | 1.64 AUD | +5.95% | +30.07% | +3.89% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| 4825.T | Weathernews Inc. | 2,120.00 JPY | +7.72% | +12.24% | −4.02% |
| NEXN | Nexxen International Ltd. | $10.06 | −3.82% | +59.18% | +2.03% |
| CGX.TO | Cineplex Inc. | 12.50 CAD | +2.46% | +19.16% | +6.38% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% |
| WPL.WA | Wirtualna Polska Holding S.A. | 63.30 PLN | +8.39% | −0.16% | −2.62% |
| STRZ | Starz Entertainment Corp. | $28.55 | +11.13% | +145.91% | +110.55% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| 3632.T | GREE Holdings, Inc. | 419.00 JPY | +4.49% | +4.23% | −6.68% |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% |
| DESK3.SA | Desktop S.A. | 18.49 BRL | +2.15% | +10.06% | +133.99% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.21 EUR | +5.43% | −1.38% | −9.97% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% |
| EFG.PA | Eagle Football Group SA | 1.82 EUR | +4.00% | +11.31% | −3.19% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 18.98 BRL | +89.61% | +72.55% | +65.04% |
| 3661.T | m-up holdings, Inc. | 830.00 JPY | +3.11% | −6.76% | −30.52% |
| DIG.WA | Digital Network SA | 297.00 PLN | −4.32% | +85.39% | +210.99% |
| ZIP | ZipRecruiter, Inc. | $4.31 | +0.94% | +14.32% | −14.65% |
| 3668.T | COLOPL, Inc. | 437.00 JPY | +9.25% | +1.16% | −11.54% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| RDIB | Reading International, Inc. | $15.38 | +78.84% | +36.71% | +12.67% |
| 299A.T | Kurashiru, Inc. | 1,298.00 JPY | +19.85% | +13.36% | −34.77% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| 7860.T | Avex Inc. | 1,280.00 JPY | −5.26% | +4.05% | +3.94% |
| WVIA.L | Winvia Entertainment Plc | 242.50 GBP | −3.39% | +19.75% | +11.49% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 215.00 DKK | +11.11% | +45.76% | +3.62% |
| SF.ST | Stillfront Group AB (publ) | 6.70 SEK | −1.98% | +5.85% | +32.94% |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% |
| 3679.T | ZIGExN Co., Ltd. | 451.00 JPY | +5.37% | −3.15% | −12.16% |
| SKT.AX | SKY Network Television Limited | 2.83 AUD | +5.99% | +0.78% | +8.48% |
| WILD.TO | WildBrain Ltd. | 1.65 CAD | +21.32% | 0.00% | −18.72% |
| CCPA.L | Celtic plc | 227.00 GBP | 0.00% | +24.38% | +23.04% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| SAA.L | M&C Saatchi plc | 142.50 GBP | +2.15% | +5.56% | −10.38% |
| ELTEL.ST | Eltel AB (publ) | 13.80 SEK | +4.55% | +49.67% | +50.33% |
| SNWS.L | Smiths News plc | 69.20 GBP | −3.89% | −10.75% | +20.66% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 850.00 JPY | −0.58% | +3.07% | +21.11% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| 7047.T | Port Inc. | 2,310.00 JPY | −0.30% | +12.07% | +4.98% |
| 4499.T | Speee, Inc. | 2,608.00 JPY | +25.81% | +6.45% | −5.40% |
| TELB4.SA | Telecomunicações Brasileiras S.A. - Telebras | 9.35 BRL | +26.18% | +20.33% | +23.35% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| 7844.T | Marvelous Inc. | 510.00 JPY | +9.68% | +2.37% | −6.08% |
| TEN.WA | Ten Square Games S.A. | 105.50 PLN | +1.54% | +23.74% | +39.59% |
| CTW | CTW | $2.86 | +14.86% | +58.01% | +28.83% |
| 3723.T | Nihon Falcom Corporation | 2,859.00 JPY | +8.62% | +68.18% | +121.98% |
| LOCAL.PA | Solocal Group S.A. | 4.16 EUR | +1.46% | 0.00% | −8.67% |
| DEEZR.PA | Deezer S.A. | 1.16 EUR | −4.13% | +1.31% | −1.69% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +288.66% |
| FTI.AX | FORTIFAI FPO [FTI] | 0.64 AUD | +39.13% | +70.67% | +341.38% |
| EG7.ST | Enad Global 7 AB (publ) | 18.64 SEK | −8.63% | +42.07% | +60.14% |
| 020120.KS | KidariStudio, Inc. | 5,700.00 KRW | +77.29% | +57.68% | +44.67% |
| 300A.T | MIC Co., Ltd. | 3,285.00 JPY | +10.31% | +10.06% | +19.22% |
| 4393.T | Bank of Innovation,Inc. | 5,890.00 JPY | +24.92% | −1.83% | −45.76% |
| WAS.WA | Wasko S.A. | 5.80 PLN | +1.05% | +176.19% | +227.68% |
| TIG.L | Team Internet Group plc | 44.50 GBP | +5.95% | −11.00% | −29.37% |
| 002420.KS | The Century Co., Ltd. | 5,900.00 KRW | +12.38% | +8.66% | +15.69% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +3.96% | +2.08% | −4.55% |
| 6037.T | RAKUMACHI,Inc. | 1,081.00 JPY | +5.82% | +2.14% | −3.65% |
| SSL.MI | S.S. Lazio S.p.A. | 1.60 EUR | +6.67% | +34.45% | +48.84% |
| FLNT | Fluent, Inc. | $3.88 | +12.79% | +53.36% | +61.00% |
| 3901.T | MarkLines Co., Ltd. | 1,547.00 JPY | +10.74% | +1.78% | −25.86% |
| KSL.HE | Keskisuomalainen Oyj | 9.84 EUR | −1.60% | +16.26% | +25.19% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 900.00 JPY | +11.52% | +56.79% | −23.86% |
| 9782.T | DMS Inc. | 3,480.00 JPY | −2.25% | +6.07% | +12.19% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| CASH3.SA | Méliuz S.A. | 5.73 BRL | +33.26% | +49.61% | +19.62% |
| 2477.T | Temairazu, Inc. | 3,115.00 JPY | +28.93% | −1.11% | +4.68% |
| AGO.WA | Agora S.A. | 9.20 PLN | +6.98% | −2.95% | +1.77% |
| KWM | K Wave Media Ltd. | $1.65 | −52.99% | +273.30% | −11.29% |
| UD.MI | Unidata S.p.A. | 3.18 EUR | +7.43% | +4.98% | +9.67% |
| BBL.AX | Brisbane Broncos Limited | 1.59 AUD | +27.71% | +10.85% | +36.00% |
| NIPG | NIP Group Inc. | $15.00 | −1.19% | +1204.35% | +624.64% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% |
| 7354.T | Direct Marketing MiX Inc. | 368.00 JPY | +9.20% | +27.78% | +20.77% |
| XHLD | TEN Holdings, Inc. | $8.55 | +458.82% | +584.00% | +80.95% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.