Free tool
Stocks above their 200-day average
We cover 179 companies trading above their own 200-day average. The median market value in the group is $380.98M. Across the group, the median move over the past trading day is −0.13%. 100% of the 179 with a 200-day average trade above it. Price change over the past year runs from −8.9% to +65.1% across the middle 80 percent of the group, with a median of +13.4%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
179 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 483650.KS | d'Alba Global | 220,500.00 KRW | −16.79% | +44.31% | +23.25% |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| SANOMA.HE | Sanoma Oyj | 9.58 EUR | +6.68% | +2.44% | −8.86% |
| 004370.KS | Nongshim Co., Ltd. | 426,500.00 KRW | +12.98% | +1.15% | +5.07% |
| 282330.KS | BGF Retail Co., Ltd. | 139,600.00 KRW | +11.86% | +38.11% | +21.85% |
| 2782.T | Seria Co., Ltd. | 4,430.00 JPY | +13.59% | +28.21% | +48.12% |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% |
| SLCE3.SA | SLC Agrícola S.A. | 16.29 BRL | +23.78% | +10.14% | +11.01% |
| 2811.T | Kagome Co., Ltd. | 2,724.50 JPY | −4.89% | +1.62% | −4.62% |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,725.00 JPY | −6.99% | +18.17% | +31.52% |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% |
| BGA.AX | Bega Cheese Limited | 6.18 AUD | −0.64% | +3.12% | +8.68% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 12,030.00 KRW | +6.08% | +52.47% | +65.05% |
| SENEB | Seneca Foods Corporation | $193.67 | +18.74% | +76.77% | +72.92% |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% |
| FEVR.L | Fevertree Drinks PLC | 848.50 GBP | −0.53% | +5.42% | +3.00% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,610.00 JPY | +0.46% | +1.66% | +15.70% |
| MPE.L | M.P. Evans Group PLC | 1,758.00 GBP | +8.12% | +41.81% | +32.73% |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% |
| LAS-A.TO | Lassonde Industries Inc. | 240.01 CAD | +14.70% | +11.07% | +14.39% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| 1377.T | Sakata Seed Corporation | 4,395.00 JPY | −2.87% | +2.71% | +23.79% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,460.00 JPY | −2.50% | +4.03% | −8.91% |
| APN.L | Applied Nutrition Plc | 321.50 GBP | +1.10% | +25.59% | +95.80% |
| 2805.T | S&B Foods Inc. | 7,070.00 JPY | +19.43% | +78.59% | +112.39% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% |
| SCST.ST | Scandi Standard AB (publ) | 144.64 SEK | +12.30% | +47.53% | +54.56% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.95% | +5.24% | +4.23% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 136,700.00 KRW | +33.37% | +25.51% | +18.73% |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% |
| OLVAS.HE | Olvi Oyj | 32.55 EUR | −0.91% | +7.09% | +9.39% |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,760.00 JPY | +3.44% | +25.74% | +30.46% |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,645.00 JPY | +1.67% | +11.22% | +16.21% |
| 8255.T | Axial Retailing Inc. | 1,263.00 JPY | −1.33% | +10.67% | +11.10% |
| 4985.T | Earth Corporation | 4,930.00 JPY | +1.34% | −1.00% | −2.27% |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% |
| SBT.PA | Oeneo SA | 9.26 EUR | +0.87% | 0.00% | +1.19% |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% |
| RSI.TO | Rogers Sugar Inc. | 6.87 CAD | −2.55% | +17.05% | +13.28% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,435.00 JPY | +4.73% | +17.72% | +22.17% |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% |
| 2590.T | DyDo Group Holdings, Inc. | 3,040.00 JPY | −1.62% | +21.27% | +22.58% |
| ZZ-B.ST | Zinzino AB (publ) | 145.60 SEK | +13.57% | −2.98% | −24.70% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.14% | +43.87% | +49.49% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,853.00 JPY | −0.49% | +4.10% | +20.75% |
| 2292.T | S Foods Inc. | 2,938.00 JPY | +1.87% | +9.61% | +10.50% |
| 005180.KS | Binggrae Co., Ltd. | 89,800.00 KRW | +33.23% | +28.61% | +32.80% |
| NICL.L | Nichols plc | 1,150.00 GBP | +9.52% | +23.15% | +0.02% |
| 8043.T | Starzen Company Limited | 1,554.00 JPY | +11.16% | +27.71% | +33.00% |
| ATRAV.HE | Atria Oyj | 16.24 EUR | −5.58% | +11.92% | +28.45% |
| MAS.OL | Måsøval AS | 37.90 NOK | +0.26% | +48.63% | +65.50% |
| TBTG.L | The Beauty Tech Group plc | 338.00 GBP | −4.52% | +16.55% | +17.36% |
| 3539.T | JM Holdings Co.,Ltd. | 1,502.00 JPY | +6.45% | −8.78% | +5.69% |
| 8079.T | Shoei Foods Corporation | 4,540.00 JPY | −0.98% | +12.95% | +13.64% |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% |
| 2613.T | J-Oil Mills, Inc. | 2,278.00 JPY | +6.30% | +14.69% | +13.36% |
| HAYPP.ST | Haypp Group AB (publ) | 142.00 SEK | +7.58% | −1.80% | −0.70% |
| 2208.T | Bourbon Corporation | 3,055.00 JPY | −4.83% | +17.39% | +22.58% |
| SHV.AX | Select Harvests Limited | 4.55 AUD | +3.30% | −7.81% | +16.54% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,236.00 JPY | +0.16% | +9.38% | +0.82% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +6.39% | +7.36% | +13.37% |
| 7366.T | LITALICO Inc. | 1,898.00 JPY | +17.96% | +48.11% | +41.02% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,805.00 JPY | −5.00% | +3.62% | +6.28% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,520.00 JPY | +5.14% | +48.88% | +111.35% |
| 2938.T | Okamura Foods Co., Ltd. | 1,290.00 JPY | +3.53% | +22.97% | +8.36% |
| 2211.T | Fujiya Co., Ltd. | 2,505.00 JPY | −0.40% | +0.52% | −0.37% |
| 7508.T | G-7 Holdings Inc. | 1,446.00 JPY | −3.21% | +7.07% | +14.87% |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +0.67% |
| 8167.T | Retail Partners Co., Ltd. | 1,434.00 JPY | +2.28% | +7.91% | +0.18% |
| 6200.T | Insource Co., Ltd. | 737.00 JPY | −4.78% | −13.60% | −20.87% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| ANDF.OL | Andfjord Salmon Group AS | 29.30 NOK | −1.01% | +17.20% | −12.80% |
| TAR.WA | Tarczynski S.A. | 122.00 PLN | +0.41% | +0.83% | 0.00% |
| 2698.T | Can Do Co., Ltd. | 3,645.00 JPY | −0.27% | +4.84% | −2.57% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,000.00 JPY | 0.00% | +17.71% | +16.53% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −5.56% |
| VIVA.ST | Viva Wine Group AB | 38.30 SEK | +0.52% | +11.61% | +1.51% |
| 1301.T | Kyokuyo Co., Ltd. | 4,765.00 JPY | +2.03% | +0.77% | +3.75% |
| 2207.T | Meito Co., Ltd. | 3,425.00 JPY | +5.06% | +40.69% | +62.81% |
| 2288.T | Marudai Food Co., Ltd. | 2,260.00 JPY | −6.15% | +6.64% | +17.68% |
| 2060.T | Feed One Co.,Ltd. | 1,393.00 JPY | +4.66% | +32.60% | +26.43% |
| AGCC | Agencia Comercial Spirits Ltd | $14.40 | −4.73% | +37.54% | +138.02% |
| 2226.T | KOIKE-YA Inc. | 4,875.00 JPY | +1.99% | +6.54% | +2.55% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.51 CAD | −2.88% | +8.59% | +9.89% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.41 CAD | −0.58% | +11.42% | +19.61% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 94,100.00 KRW | +7.91% | +7.57% | +20.21% |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,770.00 JPY | −0.28% | +36.55% | +46.66% |
| ANORA.HE | Anora Group Oyj | 3.90 EUR | +7.45% | +5.81% | +24.59% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| SEER3.SA | Ser Educacional S.A. | 11.81 BRL | +1.90% | +27.39% | +38.33% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,177.00 JPY | −2.24% | +14.44% | +11.35% |
| 4718.T | Waseda Academy Co., Ltd. | 2,527.00 JPY | −2.88% | +13.69% | −8.00% |
| 2908.T | Fujicco Co., Ltd. | 1,630.00 JPY | +1.24% | +4.33% | +2.85% |
| AFRI | Forafric Global PLC | $10.73 | +2.58% | −2.28% | +22.35% |
| 8142.T | Toho Co., Ltd. | 1,415.00 JPY | +1.80% | +11.42% | +22.98% |
| 2820.T | Yamami Company | 5,900.00 JPY | +21.78% | +18.83% | +25.43% |
| 6630.T | Ya-Man Ltd. | 796.00 JPY | +3.51% | +5.29% | +0.15% |
| 2594.T | Key Coffee Inc. | 2,035.00 JPY | +0.94% | +1.75% | +2.25% |
| 2923.T | Sato Foods Co., Ltd. | 7,960.00 JPY | −11.36% | +7.25% | +8.70% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,070.00 KRW | +20.89% | +5.01% | −28.64% |
| B2YN34.SA | Beyond Meat, Inc. | 68.05 BRL | +2347.84% | +1341.74% | +379.23% |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| 2669.T | Kanemi Co., Ltd. | 3,990.00 JPY | +0.13% | +15.11% | +21.74% |
| 2910.T | Rock Field Co.,Ltd. | 1,424.00 JPY | +0.99% | +6.13% | −7.29% |
| W7L.L | Warpaint London PLC | 214.00 GBP | +6.47% | +10.31% | −32.69% |
| 4923.T | Cota Co., Ltd. | 1,264.00 JPY | +0.48% | +18.47% | −3.25% |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% |
| 4714.T | Riso Kyoiku Group Corporation | 208.00 JPY | +1.96% | +8.74% | +1.18% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,825.00 JPY | +2.54% | −1.06% | +14.66% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| 2114.T | Fuji Nihon Corporation | 662.00 JPY | +3.28% | +10.69% | +19.63% |
| 7596.T | Uoriki Co., Ltd. | 2,365.00 JPY | +0.55% | +1.99% | −2.73% |
| 4951.T | S.T. Corporation | 1,540.00 JPY | −1.85% | +2.50% | +0.79% |
| NOAP.OL | Nordic Aqua Partners A/S | 82.40 NOK | +5.64% | −3.06% | −3.06% |
| CAM.L | Camellia Plc | 5,900.00 GBP | +8.26% | +18.47% | +3.06% |
| 078520.KS | Able C&C Co., Ltd. | 11,390.00 KRW | +17.42% | +6.34% | −17.18% |
| 7823.T | Artnature Inc. | 871.00 JPY | −4.18% | +9.93% | +11.15% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,635.00 JPY | −5.08% | +11.62% | +18.65% |
| 001790.KS | TS Corporation | 2,845.00 KRW | +12.45% | +2.34% | +1.01% |
| MSON-B.ST | Midsona AB (publ) | 11.45 SEK | −4.58% | +34.87% | +46.39% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 13,160.00 KRW | +80.27% | +27.03% | +15.54% |
| 044820.KS | Cosmax BTI, Inc. | 24,600.00 KRW | +27.40% | +86.07% | +31.86% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +41.41% |
| 4933.T | I-ne CO., LTD. | 1,480.00 JPY | +15.62% | +12.98% | −7.98% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.99 BRL | +7.02% | +1.81% | −10.55% |
| 8203.T | Mr Max Holdings Ltd. | 792.00 JPY | −2.70% | +1.26% | −6.27% |
| CHEF.ST | Cheffelo AB (publ) | 119.80 SEK | −1.80% | +52.20% | +138.04% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +1.97% | +7.68% | +1.83% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| 2819.T | EBARA Foods Industry,Inc. | 2,593.00 JPY | +0.74% | +4.24% | +2.47% |
| 8041.T | OUG Holdings Inc. | 4,600.00 JPY | +3.25% | +22.17% | +18.40% |
| BXN.AX | BLS Pharmaceuticals Limited | 0.93 AUD | +19.23% | +2168.29% | +1503.45% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,865.00 JPY | −0.75% | +1.25% | −9.13% |
| SWA.DE | Schloss Wachenheim AG | 15.40 EUR | +10.79% | +6.21% | +9.70% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,613.00 JPY | +5.19% | +14.35% | +24.69% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,555.00 JPY | +0.77% | +14.46% | +33.47% |
| 8091.T | Nichimo Co., Ltd. | 2,432.00 JPY | +2.01% | +0.82% | −2.73% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | 10,240.00 KRW | +7.56% | +10.23% | +11.41% |
| 4668.T | Meiko Network Japan Co., Ltd. | 799.00 JPY | −0.75% | +13.49% | +6.79% |
| AMB.WA | Ambra S.A. | 18.36 PLN | +0.99% | +3.73% | −2.78% |
| 7643.T | Daiichi Co.,Ltd. | 1,759.00 JPY | +3.11% | +3.60% | −1.29% |
| 3180.T | BEAUTY GARAGE Inc. | 1,526.00 JPY | +5.61% | −2.10% | −12.47% |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% |
| LUMI.OL | Lumi Education Group AS | 19.20 NOK | +6.67% | +6.67% | +20.00% |
| 2930.T | Kitanotatsujin Corporation | 132.00 JPY | +9.09% | −4.45% | −10.22% |
| RE-B.L | R.E.A. Holdings plc | 98.00 GBP | +1.82% | +0.77% | +8.94% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| ANP.L | Anpario plc | 520.00 GBP | −1.89% | +8.33% | +26.84% |
| 2204.T | Nakamuraya Co., Ltd. | 3,180.00 JPY | −5.07% | +5.40% | +4.06% |
| VLG.L | Venture Life Group plc | 66.00 GBP | −5.04% | +0.76% | +16.81% |
| CLV.AX | Clover Corporation Limited | 0.90 AUD | −2.70% | +13.68% | +70.84% |
| 004970.KS | Silla Co.,Ltd | 9,350.00 KRW | +3.20% | +6.25% | +6.83% |
| 2152.T | Youji Corporation | 1,543.00 JPY | −1.78% | +11.56% | +7.66% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.39% |
| 2937.T | St.Cousair Co., Ltd. | 1,750.00 JPY | +2.46% | +6.86% | +1.63% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.