Free tool
Stocks above their 200-day average
We cover 122 companies trading above their own 200-day average. The median market value in the group is $2.36B. Across the group, the median move over the past trading day is +0.20%. 100% of the 122 with a 200-day average trade above it. Price change over the past year runs from −10.9% to +115.1% across the middle 80 percent of the group, with a median of +21.5%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
122 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| MTE.DE | Micron Technology, Inc. | $1.07T | Mega cap | +665.84% | Sep 23, 2026 |
| 0I47.L | Costco Wholesale Corporation | $437.67B | Mega cap | +1.35% | Sep 24, 2026 |
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% | Sep 24, 2026 |
| 12DA.DE | Dell Technologies Inc. | $300.58B | Mega cap | +244.49% | Sep 1, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | $275.80B | Mega cap | +82.98% | Sep 1, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% | Sep 9, 2026 |
| 2M6.DE | Medtronic plc | $117.57B | Large cap | +2.65% | Sep 1, 2026 |
| 5Q5.DE | Snowflake Inc. | $109.11B | Large cap | +33.99% | Sep 2, 2026 |
| ADB.DE | Adobe Inc. | $107.52B | Large cap | −22.92% | Sep 10, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | $71.36B | Large cap | +138.54% | Sep 2, 2026 |
| CIE1.DE | Ciena Corporation | $55.91B | Large cap | +736.13% | Sep 3, 2026 |
| 0J51.L | Hewlett Packard Enterprise Company | $38.16B | Large cap | +139.70% | Sep 2, 2026 |
| NTA.DE | NetApp, Inc. | $37.69B | Large cap | +135.38% | Sep 2, 2026 |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $31.09B | Large cap | +116.44% | Sep 24, 2026 |
| 0K6F.L | NetApp, Inc. | $30.42B | Large cap | +69.19% | Sep 2, 2026 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $30.00B | Large cap | +36.12% | Sep 24, 2026 |
| EYX.DE | Exor N.V. | $27.50B | Large cap | −16.06% | Sep 22, 2026 |
| 0I77.L | Darden Restaurants, Inc. | $24.80B | Large cap | +9.55% | Sep 24, 2026 |
| NXT.L | NEXT plc | $24.29B | Large cap | +30.06% | Sep 17, 2026 |
| 0KF5.L | Palo Alto Networks, Inc. | $16.51B | Large cap | +78.25% | Sep 1, 2026 |
| 0KKZ.L | MongoDB, Inc. | $14.30B | Large cap | +27.22% | Sep 1, 2026 |
| 0HQ3.L | Brown-Forman Corporation | $13.76B | Large cap | −0.76% | Sep 2, 2026 |
| CIM.F | China International Capital Corporation Limited | $13.51B | Large cap | +0.06% | Aug 28, 2026 |
| SDLF.L | Standard Life plc | $12.74B | Large cap | +36.00% | Sep 7, 2026 |
| ALE.WA | Allegro.eu S.A. | $12.28B | Large cap | +21.80% | Sep 17, 2026 |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% | Sep 1, 2026 |
| XD4.DE | Strabag SE | $11.93B | Large cap | +9.61% | Aug 28, 2026 |
| MNG.L | M&G plc | $11.46B | Large cap | +30.97% | Sep 3, 2026 |
| LPP.WA | LPP SA | $10.65B | Large cap | +24.84% | Sep 17, 2026 |
| 0MKP.L | Strabag SE | $10.35B | Large cap | +11.82% | Aug 28, 2026 |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% | Sep 22, 2026 |
| FRO.OL | Frontline plc | $9.32B | Mid cap | +95.19% | Aug 28, 2026 |
| INPT.WA | InPost S.A. | $9.05B | Mid cap | +21.60% | Aug 31, 2026 |
| 0KEQ.L | PVH Corp. | $7.68B | Mid cap | −6.61% | Sep 2, 2026 |
| KFI1.DE | Kingfisher plc | $7.18B | Mid cap | +27.59% | Sep 22, 2026 |
| KGF.L | Kingfisher plc | $7.18B | Mid cap | +22.53% | Sep 22, 2026 |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | $6.57B | Mid cap | −8.47% | Sep 15, 2026 |
| 0JXD.L | Macy's, Inc. | $6.38B | Mid cap | +75.72% | Sep 10, 2026 |
| BTRW.L | Barratt Redrow plc | $6.07B | Mid cap | −12.24% | Sep 16, 2026 |
| 0NJP.L | SOL S.p.A. | $5.97B | Mid cap | +6.05% | Sep 10, 2026 |
| XTB.WA | XTB S.A. | $5.71B | Mid cap | +129.34% | Aug 28, 2026 |
| JD.L | JD Sports Fashion Plc | $5.69B | Mid cap | −14.78% | Sep 22, 2026 |
| SECT-B.ST | Sectra AB (publ) | $5.63B | Mid cap | −17.02% | Sep 4, 2026 |
| RSW.L | Renishaw plc | $5.05B | Mid cap | +54.30% | Sep 15, 2026 |
| ROSE.L | Rosebank Industries plc | $4.67B | Mid cap | +2.99% | Sep 3, 2026 |
| HAFNI.OL | Hafnia Limited | $3.93B | Mid cap | +25.08% | Aug 28, 2026 |
| CAR.WA | Inter Cars S.A. | $3.58B | Mid cap | +68.18% | Sep 10, 2026 |
| BAKKA.OL | P/F Bakkafrost | $3.19B | Mid cap | +20.27% | Aug 31, 2026 |
| JTC.L | JTC PLC | $3.14B | Mid cap | +36.64% | Sep 15, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% | Sep 3, 2026 |
| KWS.DE | KWS SAAT SE & Co. KGaA | $2.98B | Mid cap | +17.33% | Sep 23, 2026 |
| ATE.PA | Alten S.A. | $2.98B | Mid cap | +12.19% | Sep 24, 2026 |
| 0R0P.L | BlackBerry Limited | $2.95B | Mid cap | +103.05% | Sep 24, 2026 |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% | Sep 3, 2026 |
| 0NLY.L | Verbio SE | $2.74B | Mid cap | +195.99% | Sep 24, 2026 |
| EXA.PA | Exail Technologies | $2.46B | Mid cap | +12.89% | Sep 15, 2026 |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% | Aug 28, 2026 |
| VBK.DE | Verbio SE | $2.36B | Mid cap | +194.37% | Sep 24, 2026 |
| SRC.L | SigmaRoc plc | $1.99B | Small cap | +12.50% | Sep 7, 2026 |
| 0OHC.L | Exail Technologies | $1.98B | Small cap | +12.27% | Sep 15, 2026 |
| ASHM.L | Ashmore Group Plc | $1.97B | Small cap | +26.28% | Sep 7, 2026 |
| STF.PA | STEF SA | $1.87B | Small cap | −5.35% | Sep 3, 2026 |
| CRN.L | Cairn Homes plc | $1.87B | Small cap | +14.51% | Sep 2, 2026 |
| 0DH7.L | AF Gruppen ASA | $1.86B | Small cap | +22.79% | Aug 28, 2026 |
| TIP.MI | Tamburi Investment Partners S.p.A. | $1.83B | Small cap | +18.29% | Sep 11, 2026 |
| 0NY3.L | STEF SA | $1.72B | Small cap | −5.49% | Sep 3, 2026 |
| 0QHK.L | SeSa S.p.A. | $1.71B | Small cap | +24.98% | Sep 14, 2026 |
| PUUILO.HE | Puuilo Oyj | $1.67B | Small cap | +32.91% | Sep 10, 2026 |
| SES.MI | SeSa S.p.A. | $1.64B | Small cap | +21.35% | Sep 14, 2026 |
| SL.MI | Sanlorenzo S.p.A. | $1.59B | Small cap | +20.84% | Sep 3, 2026 |
| KIE.L | Kier Group plc | $1.53B | Small cap | +34.90% | Sep 15, 2026 |
| TRST.L | Trustpilot Group plc | $1.51B | Small cap | +37.39% | Sep 15, 2026 |
| PTEC.L | Playtech plc | $1.51B | Small cap | −3.67% | Sep 10, 2026 |
| GLV.L | Glenveagh Properties PLC | $1.48B | Small cap | +29.47% | Sep 24, 2026 |
| DVL.WA | Develia S.A. | $1.36B | Small cap | +29.48% | Sep 11, 2026 |
| 0DXU.L | Cembre S.p.A. | $1.33B | Small cap | +31.04% | Sep 11, 2026 |
| 0IIO.L | Gr. Sarantis S.A. | $1.30B | Small cap | −2.76% | Sep 8, 2026 |
| FEVR.L | Fevertree Drinks PLC | $1.29B | Small cap | +3.00% | Sep 10, 2026 |
| SPI.L | Spire Healthcare Group plc | $1.28B | Small cap | +7.25% | Sep 9, 2026 |
| CVSG.L | CVS Group plc | $1.20B | Small cap | +2.05% | Sep 24, 2026 |
| APR.WA | Auto Partner SA | $1.05B | Small cap | +50.75% | Sep 17, 2026 |
| 0RA9.L | ABIVAX Société Anonyme | $1.05B | Small cap | +46.65% | Sep 21, 2026 |
| FCH.L | Funding Circle Holdings plc | $913.94M | Small cap | +67.93% | Sep 8, 2026 |
| PLSV.OL | Paratus Energy Services Ltd. | $888.26M | Small cap | +27.63% | Aug 28, 2026 |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% | Sep 15, 2026 |
| 0OA7.L | Assystem S.A. | $832.84M | Small cap | −3.28% | Sep 15, 2026 |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% | Sep 17, 2026 |
| AUB.PA | Aubay Société Anonyme | $809.43M | Small cap | +25.94% | Sep 16, 2026 |
| 0HEM.L | Smith & Wesson Brands, Inc. | $801.37M | Small cap | +72.55% | Sep 3, 2026 |
| ASY.PA | Assystem S.A. | $762.83M | Small cap | −3.07% | Sep 15, 2026 |
| 0IPY.L | Aubay Société Anonyme | $762.37M | Small cap | +27.77% | Sep 16, 2026 |
| HFG.L | Hilton Food Group plc | $759.15M | Small cap | −25.38% | Sep 3, 2026 |
| 0OG6.L | Séché Environnement SA | $758.76M | Small cap | −11.20% | Sep 9, 2026 |
| SCHP.PA | Séché Environnement SA | $742.39M | Small cap | −11.63% | Sep 9, 2026 |
| DFS.L | DFS Furniture plc | $515.97M | Small cap | +1.94% | Sep 24, 2026 |
| 0QS9.L | eDreams ODIGEO S.A. | $484.40M | Small cap | −35.60% | Sep 1, 2026 |
| SFOR.L | S4 Capital plc | $439.77M | Small cap | +123.41% | Sep 15, 2026 |
| NFG.L | Next 15 Group plc | $431.08M | Small cap | +18.44% | Sep 17, 2026 |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% | Sep 15, 2026 |
| 0R7T.L | TINC NV | $383.59M | Small cap | +16.50% | Sep 9, 2026 |
| TTG.L | TT Electronics plc | $327.33M | Small cap | +35.81% | Sep 2, 2026 |
| CNE.L | Capricorn Energy PLC | $320.07M | Small cap | +62.95% | Sep 24, 2026 |
| FSJ.L | James Fisher and Sons plc | $302.55M | Small cap | +32.84% | Sep 8, 2026 |
| IPH.PA | Innate Pharma S.A. | $240.15M | Small cap | +1.19% | Sep 17, 2026 |
| PRS.OL | Prosafe SE | $201.10M | Small cap | +32.92% | Aug 28, 2026 |
| BMA.OL | Byggma ASA | $174.86M | Small cap | +24.86% | Aug 28, 2026 |
| 0QV6.L | 7C Solarparken AG | $160.00M | Small cap | −6.28% | Sep 22, 2026 |
| HRPK.DE | 7C Solarparken AG | $145.45M | Small cap | −5.70% | Sep 22, 2026 |
| TIG.L | Team Internet Group plc | $144.28M | Small cap | −29.37% | Sep 7, 2026 |
| 0GEA.L | Keo Capital AB (publ) | $141.96M | Small cap | +28.64% | Aug 31, 2026 |
| ALAFY.PA | AFYREN SAS | $123.79M | Small cap | +4.17% | Sep 25, 2026 |
| 0RNK.L | Inventiva S.A. | $103.34M | Small cap | −12.28% | Sep 25, 2026 |
| 0QQG.L | Romande Energie Holding SA | $62.79M | Micro cap | +17.31% | Sep 3, 2026 |
| SPINN.HE | Spinnova Oyj | $26.87M | Micro cap | −4.92% | Aug 31, 2026 |
| INTEG-B.ST | Integrum AB (publ) | $24.72M | Micro cap | −79.55% | Sep 3, 2026 |
| 0A7D.L | Dell Technologies Inc. | — | — | +249.92% | Sep 1, 2026 |
| 0ACB.L | Helvetia Baloise Holding AG | — | — | +7.81% | Sep 17, 2026 |
| 0QI2.L | Viohalco S.A. | — | — | +164.22% | Sep 17, 2026 |
| DOKA.SW | dormakaba Holding AG | — | — | −20.43% | Sep 1, 2026 |
| HBAN.SW | Helvetia Baloise Holding AG | — | — | +8.15% | Sep 17, 2026 |
| REHN.SW | Romande Energie Holding SA | — | — | +18.49% | Sep 3, 2026 |
| SLHN.SW | Swiss Life Holding AG | — | — | +10.22% | Sep 1, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.