Free tool

Stocks above their 200-day average

We cover 178 companies trading above their own 200-day average. The median market value in the group is $2.42B. Across the group, the median move over the past trading day is +0.33%. 100% of the 178 with a 200-day average trade above it. Price change over the past year runs from −10.8% to +139.3% across the middle 80 percent of the group, with a median of +22.8%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

178 of 10,735 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y returnNext report
MTE.DEMicron Technology, Inc.800.60 EUR+16.77%+205.19%+665.84%Sep 23, 2026
0I47.LCostco Wholesale Corporation$957.97−1.05%+12.49%+1.35%Sep 24, 2026
CTO.DECostco Wholesale Corporation826.30 EUR−3.42%+13.45%+2.38%Sep 24, 2026
12DA.DEDell Technologies Inc.387.95 EUR+17.88%+257.22%+244.49%Sep 1, 2026
0QKU.LRoyal Bank of Canada$207.70+1.98%+23.90%+45.79%Aug 27, 2026
5AP.DEPalo Alto Networks, Inc.296.20 EUR+6.89%+93.14%+82.98%Sep 1, 2026
9MW.DEMarvell Technology, Inc.209.45 EUR+42.42%+173.68%+298.54%Aug 27, 2026
IXD1.DEIndustria de Diseño Textil, S.A.58.34 EUR+3.84%+5.33%+39.03%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.246.10 PLN+1.65%+6.11%+29.99%Sep 9, 2026
0VL8.LThe Toronto-Dominion Bank165.91 CAD+2.86%+30.03%+68.22%Aug 27, 2026
2M6.DEMedtronic plc78.54 EUR+1.19%−2.78%+2.65%Sep 1, 2026
0Y6X.LMedtronic plc$92.01+0.10%−3.32%+2.43%Sep 1, 2026
5Q5.DESnowflake Inc.272.00 EUR+9.68%+47.57%+33.99%Sep 2, 2026
ADB.DEAdobe Inc.233.35 EUR+1.41%−18.48%−22.92%Sep 10, 2026
2HP.DEHewlett Packard Enterprise Company46.44 EUR+17.24%+127.74%+138.54%Sep 2, 2026
CIE1.DECiena Corporation328.60 EUR+11.54%+58.44%+736.13%Sep 3, 2026
AUD.DEAutodesk, Inc.216.05 EUR+0.75%−11.49%+4.57%Aug 27, 2026
0UNI.LCanadian Imperial Bank of Commerce164.54 CAD+0.74%+31.96%+58.12%Aug 27, 2026
0J51.LHewlett Packard Enterprise Company$54.64+2.57%+127.91%+139.70%Sep 2, 2026
NTA.DENetApp, Inc.161.36 EUR+6.12%+79.24%+135.38%Sep 2, 2026
0IC7.LDollar General Corporation$122.15−1.86%−9.14%+11.39%Aug 27, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)16.71 EUR+6.60%+27.19%+116.44%Sep 24, 2026
0K6F.LNetApp, Inc.$193.35+3.42%+83.59%+69.19%Sep 2, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)184.50 SEK+5.79%+1.86%+36.12%Sep 24, 2026
0M18.LWorkday, Inc.$190.53−4.65%−6.89%−16.73%Aug 27, 2026
EYX.DEExor N.V.71.75 EUR+5.36%−0.79%−16.06%Sep 22, 2026
0IC8.LDollar Tree, Inc.$132.41−1.71%+4.38%+17.68%Aug 27, 2026
0I77.LDarden Restaurants, Inc.$219.48−0.95%+18.83%+9.55%Sep 24, 2026
NXT.LNEXT plc15,635.00 GBP+3.00%+15.55%+30.06%Sep 17, 2026
0HYJ.LCintas Corporation$206.23−0.16%+12.18%+0.21%Sep 23, 2026
FO4N.DEageas SA/NV74.25 EUR+3.48%+22.12%+22.90%Aug 27, 2026
0R18.LBest Buy Co., Inc.$87.67−0.03%+30.37%+25.44%Aug 27, 2026
0KF5.LPalo Alto Networks, Inc.$340.49−3.21%+91.31%+78.25%Sep 1, 2026
S32.LSouth32 Limited270.00 GBP+14.80%+52.56%+108.07%Aug 27, 2026
LUND-B.STL E Lundbergföretagen AB (publ)573.00 SEK+0.70%+14.34%+19.91%Aug 27, 2026
0KKZ.LMongoDB, Inc.$403.75−0.51%+2.35%+27.22%Sep 1, 2026
0HQ3.LBrown-Forman Corporation$27.91−3.06%+7.92%−0.76%Sep 2, 2026
0IPD.LFive Below, Inc.$258.65+0.24%+33.81%+71.69%Sep 2, 2026
CIM.FChina International Capital Corporation Limited2.24 EUR−5.88%+6.67%+0.06%Aug 28, 2026
DHER.DEDelivery Hero SE36.97 EUR−1.41%+62.01%+67.66%Aug 27, 2026
SDLF.LStandard Life plc937.00 GBP+3.54%+26.16%+36.00%Sep 7, 2026
ALE.WAAllegro.eu S.A.44.87 PLN+0.39%+43.61%+21.80%Sep 17, 2026
BNZL.LBunzl plc2,794.00 GBP−0.71%+35.40%+12.24%Sep 1, 2026
XD4.DEStrabag SE86.70 EUR+4.58%+7.70%+9.61%Aug 28, 2026
0J1G.LGuidewire Software, Inc.$189.60+1.23%+0.48%−13.85%Sep 3, 2026
MNG.LM&G plc348.00 GBP−1.19%+19.48%+30.97%Sep 3, 2026
0J5Z.LHormel Foods Corporation$23.87+0.29%+4.52%−1.86%Aug 27, 2026
LPP.WALPP SA20,700.00 PLN−3.09%−0.72%+24.84%Sep 17, 2026
0MKP.LStrabag SE88.00 EUR+1.38%+9.11%+11.82%Aug 28, 2026
SMIN.LSmiths Group plc2,617.00 GBP+0.69%+10.34%+10.44%Sep 22, 2026
FRO.OLFrontline plc400.50 NOK+7.69%+92.57%+95.19%Aug 28, 2026
INPT.WAInPost S.A.67.00 PLN0.00%+52.27%+21.60%Aug 31, 2026
0XNH.LDocuSign, Inc.$59.90−4.02%−7.26%−20.80%Sep 3, 2026
0KEQ.LPVH Corp.$76.78+0.01%+14.02%−6.61%Sep 2, 2026
CCC.LComputacenter plc5,190.00 GBP+8.94%+77.74%+124.70%Sep 8, 2026
KFI1.DEKingfisher plc3.77 EUR+2.84%+6.14%+27.59%Sep 22, 2026
KGF.LKingfisher plc322.50 GBP+3.66%+1.96%+22.53%Sep 22, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.10.54 PLN+8.77%+15.82%−8.47%Sep 15, 2026
0JXD.LMacy's, Inc.$22.63−2.20%+1.31%+75.72%Sep 10, 2026
0V9N.LScience Applications International Corporation$126.51−0.26%+25.98%+9.23%Aug 31, 2026
BTRW.LBarratt Redrow plc320.70 GBP+9.19%−15.37%−12.24%Sep 16, 2026
0NJP.LSOL S.p.A.54.20 EUR+2.85%+15.35%+6.05%Sep 10, 2026
XTB.WAXTB S.A.173.24 PLN+27.44%+136.02%+129.34%Aug 28, 2026
JD.LJD Sports Fashion Plc85.30 GBP−10.02%−0.49%−14.78%Sep 22, 2026
SECT-B.STSectra AB (publ)276.20 SEK−2.47%+15.28%−17.02%Sep 4, 2026
ACP.WAAsseco Poland S.A.237.40 PLN+17.52%+10.42%+31.64%Aug 27, 2026
CMBTO.OLCmb.Tech NV169.20 NOK+13.10%+76.81%+110.06%Aug 27, 2026
RSW.LRenishaw plc5,060.00 GBP+5.86%+42.54%+54.30%Sep 15, 2026
ROSE.LRosebank Industries plc345.00 GBP+6.15%−1.15%+2.99%Sep 3, 2026
HAFNI.OLHafnia Limited76.10 NOK+5.40%+45.76%+25.08%Aug 28, 2026
PAF.LPan African Resources PLC138.10 GBP+49.22%+15.09%+123.51%Sep 16, 2026
BWLPG.OLBW LPG Limited233.40 NOK+12.21%+83.48%+50.52%Aug 28, 2026
CAR.WAInter Cars S.A.962.00 PLN+3.44%+66.15%+68.18%Sep 10, 2026
BAKKA.OLP/F Bakkafrost493.20 NOK+8.30%−3.64%+20.27%Aug 31, 2026
JTC.LJTC PLC1,339.00 GBP+1.13%+3.80%+36.64%Sep 15, 2026
CLAS-B.STClas Ohlson AB (publ)435.20 SEK+2.88%+45.01%+31.58%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA74.30 EUR+2.48%+4.35%+17.33%Sep 23, 2026
ATE.PAAlten S.A.75.45 EUR−5.45%+3.93%+12.19%Sep 24, 2026
0R0P.LBlackBerry Limited10.66 CAD−2.83%+94.53%+103.05%Sep 24, 2026
ITP.PAInterparfums SA27.36 EUR+12.32%+14.25%−10.68%Sep 9, 2026
GFTU.LGrafton Group plc1,037.80 GBP+7.22%+12.38%+18.80%Sep 3, 2026
0NLY.LVerbio SE31.70 EUR+1.60%+43.70%+195.99%Sep 24, 2026
EXA.PAExail Technologies124.40 EUR+0.08%+46.18%+12.89%Sep 15, 2026
AFG.OLAF Gruppen ASA193.60 NOK+3.42%+7.69%+30.73%Aug 28, 2026
VBK.DEVerbio SE31.38 EUR+7.47%+41.10%+194.37%Sep 24, 2026
EKTA-B.STElekta AB (publ)56.05 SEK+14.95%+0.87%+26.10%Aug 27, 2026
SRC.LSigmaRoc plc129.60 GBP+9.00%+1.73%+12.50%Sep 7, 2026
0OHC.LExail Technologies124.40 EUR0.00%+47.04%+12.27%Sep 15, 2026
ASHM.LAshmore Group Plc226.60 GBP+10.54%+29.51%+26.28%Sep 7, 2026
STF.PASTEF SA127.60 EUR−6.86%+0.63%−5.35%Sep 3, 2026
ABS2.DEPORR AG39.35 EUR+4.93%+24.44%+33.70%Aug 27, 2026
SYSR.STSystemair AB (publ)84.00 SEK+2.07%−2.67%−3.06%Aug 27, 2026
CRN.LCairn Homes plc217.00 GBP+2.36%+21.67%+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA195.00 NOK+3.61%+3.50%+22.79%Aug 28, 2026
TIP.MITamburi Investment Partners S.p.A.9.70 EUR+4.30%+5.55%+18.29%Sep 11, 2026
0NY3.LSTEF SA127.60 EUR−1.09%+0.47%−5.49%Sep 3, 2026
0QHK.LSeSa S.p.A.93.55 EUR+4.76%+2.24%+24.98%Sep 14, 2026
PUUILO.HEPuuilo Oyj16.76 EUR−1.87%+38.08%+32.91%Sep 10, 2026
SES.MISeSa S.p.A.90.95 EUR−1.46%+0.94%+21.35%Sep 14, 2026
SL.MISanlorenzo S.p.A.38.38 EUR+1.53%+30.00%+20.84%Sep 3, 2026
KIE.LKier Group plc260.00 GBP+11.02%+20.11%+34.90%Sep 15, 2026
TRST.LTrustpilot Group plc288.80 GBP+3.88%+83.37%+37.39%Sep 15, 2026
PTEC.LPlaytech plc404.60 GBP+3.80%+48.48%−3.67%Sep 10, 2026
GLV.LGlenveagh Properties PLC2.46 EUR+2.50%+27.13%+29.47%Sep 24, 2026
GAMA.LGamma Communications plc1,120.00 GBP+16.06%+23.23%+4.70%Sep 7, 2026
DVL.WADevelia S.A.10.76 PLN+3.86%+25.85%+29.48%Sep 11, 2026
CHEMM.COChemoMetec A/S496.80 DKK+15.59%−26.35%−3.94%Sep 10, 2026
0DXU.LCembre S.p.A.80.30 EUR−1.94%+18.54%+31.04%Sep 11, 2026
0IIO.LGr. Sarantis S.A.14.19 EUR−5.17%+4.96%−2.76%Sep 8, 2026
FEVR.LFevertree Drinks PLC848.50 GBP−0.53%+5.42%+3.00%Sep 10, 2026
SPI.LSpire Healthcare Group plc237.00 GBP+1.28%+40.25%+7.25%Sep 9, 2026
CVSG.LCVS Group plc1,296.00 GBP+3.27%+1.73%+2.05%Sep 24, 2026
SIVE.STSivers Semiconductors AB (publ)35.04 SEK+30.26%+718.69%+704.41%Aug 27, 2026
APR.WAAuto Partner SA30.15 PLN+6.35%+74.88%+50.75%Sep 17, 2026
0RA9.LABIVAX Société Anonyme100.60 EUR+2.34%−12.52%+46.65%Sep 21, 2026
GXI.DEGerresheimer AG25.58 EUR−9.23%−7.99%−39.73%Aug 27, 2026
ITM.LITM Power Plc107.20 GBP+9.00%+68.03%+55.81%Aug 27, 2026
IJ8.DEITM Power Plc1.25 EUR+13.73%+71.49%+55.31%Aug 27, 2026
FCH.LFunding Circle Holdings plc244.50 GBP+12.93%+99.75%+67.93%Sep 8, 2026
PLSV.OLParatus Energy Services Ltd.51.80 NOK+10.21%+22.09%+27.63%Aug 28, 2026
IPO.LIP Group Plc72.00 GBP+13.21%+24.14%+18.03%Sep 15, 2026
0OA7.LAssystem S.A.44.30 EUR+0.57%+3.26%−3.28%Sep 15, 2026
GFRD.LGalliford Try Holdings plc628.00 GBP+4.67%+22.67%+46.44%Sep 17, 2026
AUB.PAAubay Société Anonyme56.60 EUR−4.07%+2.65%+25.94%Sep 16, 2026
0HEM.LSmith & Wesson Brands, Inc.$13.44−0.88%+37.44%+72.55%Sep 3, 2026
ASY.PAAssystem S.A.44.15 EUR+2.20%+2.67%−3.07%Sep 15, 2026
0IPY.LAubay Société Anonyme56.80 EUR−0.35%+2.27%+27.77%Sep 16, 2026
HFG.LHilton Food Group plc619.00 GBP+9.56%+24.48%−25.38%Sep 3, 2026
0OG6.LSéché Environnement SA81.70 EUR+0.37%+12.69%−11.20%Sep 9, 2026
SCHP.PASéché Environnement SA81.30 EUR+0.12%+13.23%−11.63%Sep 9, 2026
PEYS.LPartners Group Private Equity Limited632.00 GBP+2.10%+7099.90%+7419.87%Sep 1, 2026
0UC0.LNordic American Tankers Limited$6.44−7.07%+97.27%+139.08%Aug 27, 2026
ECOR.LEcora Royalties PLC173.60 GBP+28.40%+54.73%+141.12%Sep 2, 2026
0HDK.LSystemair AB (publ)86.10 SEK+1.41%−0.23%−0.52%Aug 27, 2026
DFS.LDFS Furniture plc158.00 GBP+9.72%−9.71%+1.94%Sep 24, 2026
0QS9.LeDreams ODIGEO S.A.5.59 EUR+2.38%+40.63%−35.60%Sep 1, 2026
SFOR.LS4 Capital plc49.15 GBP+19.88%+140.93%+123.41%Sep 15, 2026
0M2Q.LYext, Inc.$6.45−0.94%−18.71%−29.03%Sep 1, 2026
NFG.LNext 15 Group plc315.00 GBP+4.65%−2.33%+18.44%Sep 17, 2026
MCB.LMcBride plc168.60 GBP+6.04%+15.48%+42.19%Sep 15, 2026
CRNA.OLCircio Holding ASA11.92 NOK+37.80%+877.05%+1733.85%Aug 31, 2026
0R7T.LTINC NV11.26 EUR+1.44%+10.28%+16.50%Sep 9, 2026
GAL.LGalantas Gold Corporation31.00 GBP+51.22%+376.92%+785.71%Aug 27, 2026
SRB.LSerabi Gold plc325.00 GBP+27.45%+2.85%+60.89%Aug 27, 2026
TTG.LTT Electronics plc135.00 GBP+5.63%+14.41%+35.81%Sep 2, 2026
CNE.LCapricorn Energy PLC343.00 GBP−7.80%+85.41%+62.95%Sep 24, 2026
FSJ.LJames Fisher and Sons plc453.00 GBP0.00%+23.10%+32.84%Sep 8, 2026
TRMED.OLThor Medical ASA6.76 NOK+51.91%+34.93%+135.13%Aug 28, 2026
IPH.PAInnate Pharma S.A.1.88 EUR+19.01%+16.21%+1.19%Sep 17, 2026
ECO.LEco (Atlantic) Oil & Gas Ltd.48.40 GBP−13.26%+46.67%+472.78%Aug 27, 2026
PRS.OLProsafe SE5.33 NOK−7.30%+45.83%+32.92%Aug 28, 2026
BMA.OLByggma ASA22.60 NOK+10.78%+53.74%+24.86%Aug 28, 2026
0QV6.L7C Solarparken AG1.72 EUR+1.48%+2.94%−6.28%Sep 22, 2026
0HLU.LBaozun Inc.$2.82−7.88%−1.44%−9.97%Aug 27, 2026
HRPK.DE7C Solarparken AG1.71 EUR−0.58%+3.96%−5.70%Sep 22, 2026
TIG.LTeam Internet Group plc44.50 GBP+5.95%−11.00%−29.37%Sep 7, 2026
0GEA.LKeo Capital AB (publ)10.24 SEK−3.20%+34.83%+28.64%Aug 31, 2026
0RU5.LOncoinvent ASA85.40 NOK0.00%+96.77%+7339.02%Aug 27, 2026
ALAFY.PAAFYREN SAS2.75 EUR−1.79%−3.51%+4.17%Sep 25, 2026
EOLU-B.STEolus Aktiebolag (publ)44.70 SEK+23.99%+3.47%+4.23%Aug 27, 2026
0RNK.LInventiva S.A.4.26 EUR+7.82%+5.16%−12.28%Sep 25, 2026
AXL.LArrow Exploration Corp.26.50 GBP−1.85%+96.30%+107.84%Aug 27, 2026
0QQG.LRomande Energie Holding SA48.80 CHF+0.83%+12.96%+17.31%Sep 3, 2026
ONCIN.OLOncoinvent ASA85.00 NOK−2.07%+80.85%+10.90%Aug 27, 2026
SPINN.HESpinnova Oyj0.46 EUR+14.57%−1.28%−4.92%Aug 31, 2026
INTEG-B.STIntegrum AB (publ)8.66 SEK−0.92%−16.73%−79.55%Sep 3, 2026
0A60.LFuelCell Energy, Inc.$36.75+77.00%+334.40%+377.89%Sep 2, 2026
0A6K.LInPost S.A.15.53 EUR0.00%+49.17%+21.33%Aug 31, 2026
0A7D.LDell Technologies Inc.$464.77+3.89%+265.32%+249.92%Sep 1, 2026
0ACB.LHelvetia Baloise Holding AG214.79 CHF+1.32%+6.49%+7.81%Sep 17, 2026
0ACJ.LMarvell Technology, Inc.$240.15+1.95%+163.11%+200.34%Aug 27, 2026
0QI2.LViohalco S.A.17.28 EUR+0.23%+45.80%+164.22%Sep 17, 2026
0R8F.LEolus Aktiebolag (publ)44.05 SEK−0.34%+2.14%−1.29%Aug 27, 2026
ACLN.SWAccelleron Industries AG75.75 CHF+6.92%+21.57%+11.62%Aug 27, 2026
DOKA.SWdormakaba Holding AG58.10 CHF+2.11%−9.50%−20.43%Sep 1, 2026
HBAN.SWHelvetia Baloise Holding AG215.20 CHF+0.56%+5.39%+8.15%Sep 17, 2026
REHN.SWRomande Energie Holding SA48.70 CHF−4.51%+12.73%+18.49%Sep 3, 2026
SLHN.SWSwiss Life Holding AG921.00 CHF−2.33%+3.08%+10.22%Sep 1, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse