Free tool
Stocks above their 200-day average
We cover 40 companies trading above their own 200-day average. The median market value in the group is $2.53B. Across the group, the median move over the past trading day is +0.79%. 100% of the 40 with a 200-day average trade above it. Price change over the past year runs from −14.1% to +313.7% across the middle 80 percent of the group, with a median of +30.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
40 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% | Sep 9, 2026 |
| 0Y6X.L | Medtronic plc | $92.01 | +0.10% | −3.32% | +2.43% | Sep 1, 2026 |
| 0M18.L | Workday, Inc. | $190.53 | −4.65% | −6.89% | −16.73% | Aug 27, 2026 |
| 0HYJ.L | Cintas Corporation | $206.23 | −0.16% | +12.18% | +0.21% | Sep 23, 2026 |
| 0IPD.L | Five Below, Inc. | $258.65 | +0.24% | +33.81% | +71.69% | Sep 2, 2026 |
| 0J1G.L | Guidewire Software, Inc. | $189.60 | +1.23% | +0.48% | −13.85% | Sep 3, 2026 |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% | Sep 3, 2026 |
| RHC.AX | Ramsay Health Care Limited | 50.09 AUD | +13.17% | +46.21% | +50.11% | Aug 27, 2026 |
| 0XNH.L | DocuSign, Inc. | $59.90 | −4.02% | −7.26% | −20.80% | Sep 3, 2026 |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% | Sep 8, 2026 |
| 1773.T | YTL Corporation Berhad | 103.00 JPY | +33.77% | +30.38% | +14.50% | Aug 27, 2026 |
| 0V9N.L | Science Applications International Corporation | $126.51 | −0.26% | +25.98% | +9.23% | Aug 31, 2026 |
| ACP.WA | Asseco Poland S.A. | 237.40 PLN | +17.52% | +10.42% | +31.64% | Aug 27, 2026 |
| WGX.TO | WESTGOLD RESOURCES LIMITED | 6.70 CAD | +41.65% | +17.34% | +123.33% | Aug 27, 2026 |
| WGX.AX | Westgold Resources Limited | 6.59 AUD | +38.74% | +2.17% | +94.81% | Aug 27, 2026 |
| PAF.L | Pan African Resources PLC | 138.10 GBP | +49.22% | +15.09% | +123.51% | Sep 16, 2026 |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% | Aug 28, 2026 |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% | Aug 28, 2026 |
| ITP.PA | Interparfums SA | 27.36 EUR | +12.32% | +14.25% | −10.68% | Sep 9, 2026 |
| EKTA-B.ST | Elekta AB (publ) | 56.05 SEK | +14.95% | +0.87% | +26.10% | Aug 27, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% | Sep 2, 2026 |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% | Sep 7, 2026 |
| CHEMM.CO | ChemoMetec A/S | 496.80 DKK | +15.59% | −26.35% | −3.94% | Sep 10, 2026 |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% | Sep 9, 2026 |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% | Sep 9, 2026 |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% | Sep 1, 2026 |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% | Sep 2, 2026 |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% | Sep 2, 2026 |
| WFC.TO | Wall Financial Corporation | 20.00 CAD | +5.93% | +31.94% | +41.21% | Sep 9, 2026 |
| 0M2Q.L | Yext, Inc. | $6.45 | −0.94% | −18.71% | −29.03% | Sep 1, 2026 |
| CRNA.OL | Circio Holding ASA | 11.92 NOK | +37.80% | +877.05% | +1733.85% | Aug 31, 2026 |
| GAL.L | Galantas Gold Corporation | 31.00 GBP | +51.22% | +376.92% | +785.71% | Aug 27, 2026 |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% | Aug 28, 2026 |
| WILD.TO | WildBrain Ltd. | 1.65 CAD | +21.32% | 0.00% | −18.72% | Sep 24, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% | Sep 10, 2026 |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 44.70 SEK | +23.99% | +3.47% | +4.23% | Aug 27, 2026 |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.71% | +33.11% | +28.89% | Sep 9, 2026 |
| ATG.AX | Articore Group Limited | 0.33 AUD | +16.07% | +30.00% | +6.56% | Aug 28, 2026 |
| 0A60.L | FuelCell Energy, Inc. | $36.75 | +77.00% | +334.40% | +377.89% | Sep 2, 2026 |
| 0A6K.L | InPost S.A. | 15.53 EUR | 0.00% | +49.17% | +21.33% | Aug 31, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.