Free tool
Stocks above their 200-day average
We cover 69 companies trading above their own 200-day average. The median market value in the group is $6.65B. Across the group, the median move over the past trading day is −0.24%. 100% of the 69 with a 200-day average trade above it. Price change over the past year runs from −21.9% to +233.8% across the middle 80 percent of the group, with a median of +31.1%.
Other lists in this group
Table
69 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| MTE.DE | Micron Technology, Inc. | $1.06T | Mega cap | +665.73% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $1.05T | Mega cap | +702.55% | Sep 23, 2026 |
| 12DA.DE | Dell Technologies Inc. | $292.70B | Mega cap | +229.71% | Sep 1, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | $281.88B | Mega cap | +86.65% | Sep 1, 2026 |
| DELL | Dell Technologies Inc. | $279.90B | Mega cap | +248.45% | Sep 3, 2026 |
| 9MW.DE | Marvell Technology, Inc. | $219.80B | Mega cap | +272.11% | Aug 27, 2026 |
| MRVL | Marvell Technology, Inc. | $216.03B | Mega cap | +230.13% | Aug 27, 2026 |
| 5Q5.DE | Snowflake Inc. | $110.08B | Large cap | +62.37% | Sep 2, 2026 |
| ADBE | Adobe Inc. | $108.88B | Large cap | −24.58% | Sep 10, 2026 |
| ADB.DE | Adobe Inc. | $108.31B | Large cap | −22.91% | Sep 10, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | $71.81B | Large cap | +134.54% | Sep 2, 2026 |
| HPE | Hewlett Packard Enterprise Company | $70.77B | Large cap | +141.11% | Sep 2, 2026 |
| CIEN | Ciena Corporation | $54.87B | Large cap | +327.22% | Sep 3, 2026 |
| CIE1.DE | Ciena Corp. R | $54.31B | Large cap | +716.03% | Sep 3, 2026 |
| AUD.DE | AUTODESK INC. R | $53.27B | Large cap | +5.25% | Aug 27, 2026 |
| ADSK | Autodesk, Inc. | $53.04B | Large cap | −11.96% | Aug 27, 2026 |
| WDAY | Workday, Inc. | $48.02B | Large cap | −12.97% | Aug 27, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $42.24B | Large cap | +96.27% | Sep 1, 2026 |
| NTA.DE | NetApp, Inc. | $36.91B | Large cap | +132.66% | Sep 2, 2026 |
| NTAP | NetApp, Inc. | $36.72B | Large cap | +71.28% | Sep 2, 2026 |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +85.37% | Sep 1, 2026 |
| JBL | Jabil Inc. | $32.35B | Large cap | +47.95% | Sep 24, 2026 |
| IOT | Samsara Inc. | $23.50B | Large cap | +13.78% | Sep 3, 2026 |
| SNX | TD SYNNEX Corporation | $20.10B | Large cap | +70.55% | Sep 24, 2026 |
| RBRK | Rubrik, Inc. | $19.07B | Large cap | +5.49% | Aug 27, 2026 |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −10.89% | Sep 3, 2026 |
| SAIL | SailPoint, Inc. | $10.14B | Large cap | −12.14% | Sep 9, 2026 |
| TTAN | ServiceTitan, Inc. | $8.76B | Mid cap | −9.72% | Sep 8, 2026 |
| PATH | UiPath, Inc. | $8.63B | Mid cap | +51.04% | Sep 3, 2026 |
| ESTC | Elastic N.V. | $8.42B | Mid cap | +1.81% | Aug 27, 2026 |
| NAVN | Navan, Inc. | $7.45B | Mid cap | +46.45% | Sep 10, 2026 |
| CCC.L | Computacenter plc | $7.43B | Mid cap | +120.42% | Sep 8, 2026 |
| S | SentinelOne, Inc. | $7.11B | Mid cap | +22.50% | Aug 27, 2026 |
| GTLB | GitLab Inc. | $7.04B | Mid cap | −7.89% | Sep 2, 2026 |
| DSG.TO | The Descartes Systems Group Inc. | $6.65B | Mid cap | −22.01% | Sep 10, 2026 |
| DSGX | The Descartes Systems Group Inc. | $6.64B | Mid cap | −21.93% | Sep 10, 2026 |
| NTSK | Netskope, Inc. | $5.45B | Mid cap | −39.97% | Sep 2, 2026 |
| SAIC | Science Applications International Corporation | $5.38B | Mid cap | +8.41% | Aug 31, 2026 |
| ACP.WA | Asseco Poland S.A. | $5.19B | Mid cap | +29.91% | Aug 27, 2026 |
| RSW.L | Renishaw plc | $5.02B | Mid cap | +57.62% | Sep 15, 2026 |
| BB.TO | BlackBerry Limited | $4.57B | Mid cap | +108.30% | Sep 24, 2026 |
| BB | BlackBerry Limited | $4.57B | Mid cap | +107.73% | Sep 24, 2026 |
| BRZE | Braze, Inc. | $3.47B | Mid cap | +18.37% | Sep 3, 2026 |
| AMBA | Ambarella, Inc. | $3.10B | Mid cap | +0.18% | Sep 3, 2026 |
| ATE.PA | Alten S.A. | $3.01B | Mid cap | +13.55% | Sep 24, 2026 |
| ASAN | Asana, Inc. | $2.32B | Mid cap | −33.29% | Sep 3, 2026 |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.24% | Sep 2, 2026 |
| SES.MI | SeSa S.p.A. | $1.60B | Small cap | +26.97% | Sep 14, 2026 |
| TRST.L | Trustpilot Group plc | $1.52B | Small cap | +36.22% | Sep 15, 2026 |
| RZLV | Rezolve AI PLC | $1.18B | Small cap | −5.43% | Sep 1, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | $1.09B | Small cap | +684.91% | Aug 27, 2026 |
| 6966.T | Mitsui High-tec, Inc. | $1.06B | Small cap | +11.62% | Sep 9, 2026 |
| PD | PagerDuty, Inc. | $938.96M | Small cap | −24.98% | Aug 27, 2026 |
| LPTH | LightPath Technologies, Inc. | $865.87M | Small cap | +206.44% | Sep 24, 2026 |
| ET.TO | Evertz Technologies Limited | $858.34M | Small cap | +46.83% | Sep 14, 2026 |
| AUB.PA | Aubay Société Anonyme | $841.89M | Small cap | +26.49% | Sep 16, 2026 |
| YEXT | Yext, Inc. | $654.62M | Small cap | −27.29% | Sep 9, 2026 |
| FEIM | Frequency Electronics, Inc. | $639.67M | Small cap | +94.13% | Sep 10, 2026 |
| BLN.TO | Blackline Safety Corp | $571.53M | Small cap | +31.92% | Sep 10, 2026 |
| MEI | Methode Electronics, Inc. | $497.99M | Small cap | +118.23% | Sep 8, 2026 |
| IBEX | IBEX Limited | $497.94M | Small cap | +26.15% | Sep 10, 2026 |
| MTLS | Materialise NV | $374.36M | Small cap | +23.24% | Aug 27, 2026 |
| TTG.L | TT Electronics plc | $328.71M | Small cap | +31.07% | Sep 2, 2026 |
| APX.AX | Appen Limited | $292.20M | Small cap | +70.79% | Aug 27, 2026 |
| IMMR | Immersion Corporation | $250.27M | Small cap | +15.03% | Sep 14, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +167.68% | Sep 10, 2026 |
| VCM.TO | Vecima Networks Inc. | $218.82M | Small cap | +21.46% | Sep 24, 2026 |
| HRPK.DE | 7C Solarparken AG | $149.84M | Small cap | −4.62% | Sep 22, 2026 |
| OCC | Optical Cable Corporation | $117.99M | Small cap | +113.42% | Sep 10, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.