Free tool
Stocks above their 200-day average
We cover 68 companies trading above their own 200-day average. The median market value in the group is $6.82B. Across the group, the median move over the past trading day is +0.35%. 100% of the 68 with a 200-day average trade above it. Price change over the past year runs from −21.9% to +247.3% across the middle 80 percent of the group, with a median of +33.0%.
Other lists in this group
Table
68 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% | Sep 23, 2026 |
| 12DA.DE | Dell Technologies Inc. | 387.95 EUR | +17.88% | +257.22% | +244.49% | Sep 1, 2026 |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% | Sep 3, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | 296.20 EUR | +6.89% | +93.14% | +82.98% | Sep 1, 2026 |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% | Aug 27, 2026 |
| 9MW.DE | Marvell Technology, Inc. | 209.45 EUR | +42.42% | +173.68% | +298.54% | Aug 27, 2026 |
| 5Q5.DE | Snowflake Inc. | 272.00 EUR | +9.68% | +47.57% | +33.99% | Sep 2, 2026 |
| ADBE | Adobe Inc. | $273.47 | +9.75% | −17.95% | −23.26% | Sep 10, 2026 |
| ADB.DE | Adobe Inc. | 233.35 EUR | +1.41% | −18.48% | −22.92% | Sep 10, 2026 |
| HPE | Hewlett Packard Enterprise Company | $55.23 | +21.14% | +129.98% | +147.32% | Sep 2, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | 46.44 EUR | +17.24% | +127.74% | +138.54% | Sep 2, 2026 |
| CIE1.DE | Ciena Corporation | 328.60 EUR | +11.54% | +58.44% | +736.13% | Sep 3, 2026 |
| CIEN | Ciena Corporation | $404.03 | +15.27% | +64.20% | +335.66% | Sep 3, 2026 |
| ADSK | Autodesk, Inc. | $254.77 | +7.33% | −11.15% | −10.90% | Aug 27, 2026 |
| AUD.DE | Autodesk, Inc. | 216.05 EUR | +0.75% | −11.49% | +4.57% | Aug 27, 2026 |
| WDAY | Workday, Inc. | $190.75 | +19.45% | −7.31% | −16.96% | Aug 27, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $226.49 | +17.79% | +58.14% | +84.54% | Sep 1, 2026 |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% | Sep 2, 2026 |
| NTA.DE | NetApp, Inc. | 161.36 EUR | +6.12% | +79.24% | +135.38% | Sep 2, 2026 |
| JBL | Jabil Inc. | $310.91 | +2.63% | +29.41% | +49.69% | Sep 24, 2026 |
| MDB | MongoDB, Inc. | $406.11 | +30.74% | +1.62% | +37.34% | Sep 1, 2026 |
| IOT | Samsara Inc. | $39.84 | +6.24% | +17.45% | +11.75% | Sep 3, 2026 |
| SNX | TD SYNNEX Corporation | $255.17 | +3.23% | +67.24% | +72.52% | Sep 24, 2026 |
| RBRK | Rubrik, Inc. | $96.13 | +34.54% | +27.38% | +9.83% | Aug 27, 2026 |
| GWRE | Guidewire Software, Inc. | $191.07 | +19.87% | +1.83% | −11.71% | Sep 3, 2026 |
| SAIL | SailPoint, Inc. | $18.22 | +15.46% | −3.85% | −10.55% | Sep 9, 2026 |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% | Sep 8, 2026 |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% | Sep 3, 2026 |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% | Aug 27, 2026 |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% | Sep 10, 2026 |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% | Sep 8, 2026 |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% | Sep 2, 2026 |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% | Aug 27, 2026 |
| DSG.TO | The Descartes Systems Group Inc. | 107.61 CAD | +0.93% | −7.99% | −21.72% | Sep 10, 2026 |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% | Sep 10, 2026 |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% | Sep 2, 2026 |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% | Aug 31, 2026 |
| ACP.WA | Asseco Poland S.A. | 237.40 PLN | +17.52% | +10.42% | +31.64% | Aug 27, 2026 |
| RSW.L | Renishaw plc | 5,060.00 GBP | +5.86% | +42.54% | +54.30% | Sep 15, 2026 |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% | Sep 24, 2026 |
| BB.TO | BlackBerry Limited | 10.80 CAD | −5.59% | +106.90% | +103.39% | Sep 24, 2026 |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% | Sep 3, 2026 |
| ATE.PA | Alten S.A. | 75.45 EUR | −5.45% | +3.93% | +12.19% | Sep 24, 2026 |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% | Sep 3, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% | Sep 2, 2026 |
| SES.MI | SeSa S.p.A. | 90.95 EUR | −1.46% | +0.94% | +21.35% | Sep 14, 2026 |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% | Sep 15, 2026 |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% | Sep 1, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% | Aug 27, 2026 |
| 6966.T | Mitsui High-tec, Inc. | 944.00 JPY | +11.32% | +28.25% | +12.86% | Sep 9, 2026 |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% | Aug 27, 2026 |
| ET.TO | Evertz Technologies Limited | 15.61 CAD | −3.22% | +13.45% | +45.05% | Sep 14, 2026 |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% | Sep 24, 2026 |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −4.07% | +2.65% | +25.94% | Sep 16, 2026 |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% | Sep 10, 2026 |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% | Sep 9, 2026 |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% | Sep 8, 2026 |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +28.73% | Sep 10, 2026 |
| IBEX | IBEX Limited | $36.63 | +2.12% | +0.85% | +24.55% | Sep 10, 2026 |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% | Aug 27, 2026 |
| TTG.L | TT Electronics plc | 135.00 GBP | +5.63% | +14.41% | +35.81% | Sep 2, 2026 |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% | Sep 14, 2026 |
| APX.AX | Appen Limited | 1.20 AUD | +17.16% | +38.95% | +40.59% | Aug 27, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% | Sep 10, 2026 |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% | Sep 24, 2026 |
| HRPK.DE | 7C Solarparken AG | 1.71 EUR | −0.58% | +3.96% | −5.70% | Sep 22, 2026 |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% | Sep 10, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.