Free tool
Stocks above their 200-day average
We cover 83 companies trading above their own 200-day average. The median market value in the group is $6.06B. Across the group, the median move over the past trading day is +0.49%. 100% of the 83 with a 200-day average trade above it. Price change over the past year runs from −7.5% to +82.6% across the middle 80 percent of the group, with a median of +30.1%.
Other lists in this group
Table
83 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| GE | GE Aerospace | $367.70B | Mega cap | +30.14% | Oct 20, 2026 |
| RTX | RTX Corporation | $285.71B | Mega cap | +34.15% | Oct 20, 2026 |
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% | Oct 22, 2026 |
| LMT | Lockheed Martin Corporation | $130.54B | Large cap | +26.98% | Oct 20, 2026 |
| VRT | Vertiv Holdings Co | $101.56B | Large cap | +104.20% | Oct 21, 2026 |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% | Oct 22, 2026 |
| MMM | 3M Company | $92.51B | Large cap | +16.61% | Oct 20, 2026 |
| CTAS | Cintas Corporation | $82.35B | Large cap | −2.76% | Sep 23, 2026 |
| ITW | Illinois Tool Works Inc. | $80.21B | Large cap | +9.04% | Oct 23, 2026 |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% | Oct 22, 2026 |
| PCAR | PACCAR Inc | $68.02B | Large cap | +30.19% | Oct 27, 2026 |
| BE | Bloom Energy Corporation | $64.04B | Large cap | +329.12% | Oct 27, 2026 |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% | Oct 14, 2026 |
| FIX | Comfort Systems USA, Inc. | $56.86B | Large cap | +127.96% | Oct 22, 2026 |
| DAL | Delta Air Lines, Inc. | $54.64B | Large cap | +36.76% | Oct 8, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% | Oct 21, 2026 |
| WCN | Waste Connections, Inc. | $42.05B | Large cap | −8.38% | Oct 20, 2026 |
| WCN.TO | Waste Connections, Inc. | $41.83B | Large cap | −7.55% | Oct 20, 2026 |
| WEGE3.SA | WEG S.A. | $41.09B | Large cap | +39.13% | Oct 21, 2026 |
| ATI | ATI Inc. | $28.99B | Large cap | +177.31% | Oct 27, 2026 |
| JBHT | J.B. Hunt Transport Services, Inc. | $24.62B | Large cap | +82.01% | Oct 14, 2026 |
| VLTO | Veralto Corporation | $24.06B | Large cap | −7.73% | Oct 21, 2026 |
| CRS | Carpenter Technology Corporation | $23.97B | Large cap | +103.21% | Oct 22, 2026 |
| EFX | Equifax Inc. | $22.39B | Large cap | −21.71% | Oct 20, 2026 |
| SNA | Snap-on Incorporated | $20.56B | Large cap | +22.87% | Oct 15, 2026 |
| ITT | ITT Inc. | $18.90B | Large cap | +22.02% | Oct 27, 2026 |
| ALLE | Allegion plc | $13.63B | Large cap | −6.46% | Oct 22, 2026 |
| AIT | Applied Industrial Technologies, Inc. | $12.57B | Large cap | +28.26% | Oct 27, 2026 |
| CR | Crane Company | $12.11B | Large cap | +8.57% | Oct 26, 2026 |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +58.97% | Oct 21, 2026 |
| FLS | Flowserve Corporation | $10.30B | Large cap | +52.43% | Oct 27, 2026 |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% | Sep 30, 2026 |
| R | Ryder System, Inc. | $9.57B | Mid cap | +35.15% | Oct 22, 2026 |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% | Sep 3, 2026 |
| VMI | Valmont Industries, Inc. | $9.26B | Mid cap | +28.12% | Oct 20, 2026 |
| ZWS | Zurn Elkay Water Solutions Corporation | $8.16B | Mid cap | +6.47% | Oct 27, 2026 |
| AWI | Armstrong World Industries, Inc. | $7.60B | Mid cap | −9.53% | Oct 27, 2026 |
| MSA | MSA Safety Incorporated | $7.24B | Mid cap | +10.41% | Oct 27, 2026 |
| HXL | Hexcel Corporation | $7.08B | Mid cap | +49.73% | Oct 21, 2026 |
| MSM | MSC Industrial Direct Co., Inc. | $6.84B | Mid cap | +37.62% | Oct 22, 2026 |
| GATX | GATX Corporation | $6.33B | Mid cap | +8.67% | Oct 20, 2026 |
| LSTR | Landstar System, Inc. | $6.06B | Mid cap | +37.05% | Oct 27, 2026 |
| AIR | AAR Corp. | $5.58B | Mid cap | +82.77% | Sep 22, 2026 |
| HRI | Herc Holdings Inc. | $5.22B | Mid cap | +18.92% | Oct 27, 2026 |
| UNF | UniFirst Corporation | $5.21B | Mid cap | +63.33% | Oct 21, 2026 |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% | Oct 21, 2026 |
| FELE | Franklin Electric Co., Inc. | $4.53B | Mid cap | +3.94% | Oct 27, 2026 |
| BRC | Brady Corporation | $4.43B | Mid cap | +22.62% | Sep 3, 2026 |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% | Sep 9, 2026 |
| AZZ | AZZ Inc. | $4.23B | Mid cap | +21.46% | Oct 7, 2026 |
| CECO | CECO Environmental Corp. | $4.12B | Mid cap | +50.28% | Oct 27, 2026 |
| HAFN | Hafnia Limited | $4.09B | Mid cap | +40.90% | Aug 28, 2026 |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% | Oct 15, 2026 |
| WOR | Worthington Enterprises, Inc. | $2.84B | Mid cap | −13.09% | Sep 22, 2026 |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% | Sep 3, 2026 |
| MGRC | McGrath RentCorp | $2.79B | Mid cap | −7.52% | Oct 22, 2026 |
| CTOS | Custom Truck One Source, Inc. | $2.18B | Mid cap | +60.10% | Oct 27, 2026 |
| GRC | The Gorman-Rupp Company | $2.05B | Mid cap | +82.03% | Oct 23, 2026 |
| HPS-A.TO | Hammond Power Solutions Inc. | $2.03B | Mid cap | +105.63% | Oct 27, 2026 |
| EPAC | Enerpac Tool Group Corp. | $1.94B | Small cap | −11.78% | Oct 14, 2026 |
| MTL.TO | Mullen Group Ltd. | $1.77B | Small cap | +91.32% | Oct 22, 2026 |
| FCEL | FuelCell Energy, Inc. | $1.52B | Small cap | +337.39% | Sep 9, 2026 |
| GIC | Global Industrial Company | $1.51B | Small cap | +7.48% | Oct 27, 2026 |
| MRTN | Marten Transport, Ltd. | $1.18B | Small cap | +22.98% | Oct 22, 2026 |
| NPK | National Presto Industries, Inc. | $1.08B | Small cap | +42.02% | Oct 23, 2026 |
| NX | Quanex Building Products Corporation | $910.29M | Small cap | −8.19% | Sep 3, 2026 |
| APOG | Apogee Enterprises, Inc. | $852.68M | Small cap | −5.77% | Oct 8, 2026 |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.73% | Oct 22, 2026 |
| PKE | Park Aerospace Corp. | $713.87M | Small cap | +76.63% | Oct 8, 2026 |
| SWBI | Smith & Wesson Brands, Inc. | $599.51M | Small cap | +68.76% | Sep 3, 2026 |
| EBF | Ennis, Inc. | $542.65M | Small cap | +20.73% | Sep 21, 2026 |
| QUAD | Quad/Graphics, Inc. | $514.61M | Small cap | +62.46% | Oct 27, 2026 |
| ULH | Universal Logistics Holdings, Inc. | $505.47M | Small cap | −25.61% | Oct 22, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $482.27M | Small cap | +34.22% | Sep 3, 2026 |
| LXFR | Luxfer Holdings PLC | $458.79M | Small cap | +30.74% | Oct 27, 2026 |
| RLGT | Radiant Logistics, Inc. | $399.47M | Small cap | +32.04% | Sep 14, 2026 |
| FTG.TO | Firan Technology Group Corporation | $365.57M | Small cap | +72.54% | Oct 7, 2026 |
| GASS | StealthGas Inc. | $342.48M | Small cap | +20.23% | Aug 31, 2026 |
| DRX.TO | ADF Group Inc. | $325.25M | Small cap | +73.40% | Sep 10, 2026 |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% | Oct 8, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% | Sep 16, 2026 |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% | Sep 29, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.