Free tool

Stocks above their 200-day average

We cover 22 companies trading above their own 200-day average. The median market value in the group is $1.40B. Across the group, the median move over the past trading day is −0.43%. 100% of the 22 with a 200-day average trade above it. Price change over the past year runs from −6.4% to +35.9% across the middle 80 percent of the group, with a median of +11.2%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

22 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
9983.TFast Retailing Co., Ltd.$138.39BLarge cap+53.54%Oct 8, 2026
7453.TRyohin Keikaku Co., Ltd.$14.35BLarge cap+31.65%Oct 14, 2026
7309.TShimano Inc.$10.55BLarge cap+21.38%Oct 27, 2026
3086.TJ. Front Retailing Co., Ltd.$4.87BMid cap+36.19%Oct 7, 2026
6923.TStanley Electric Co., Ltd.$2.79BMid cap+23.06%Oct 26, 2026
7581.TSaizeriya Co.,Ltd.$2.23BMid cap+33.15%Oct 14, 2026
3387.Tcreate restaurants holdings inc.$2.18BMid cap−6.50%Oct 14, 2026
3048.TBic Camera Inc.$1.93BSmall cap+11.84%Oct 9, 2026
3186.TNEXTAGE Co., Ltd.$1.67BSmall cap+60.12%Oct 5, 2026
9861.TYoshinoya Holdings Co., Ltd.$1.53BSmall cap+10.53%Oct 8, 2026
8273.TIzumi Co., Ltd.$1.42BSmall cap−2.91%Oct 13, 2026
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+9.90%Sep 25, 2026
9948.TARCS Company Limited$1.27BSmall cap+24.85%Oct 14, 2026
2659.TSAN-A CO.,LTD.$1.27BSmall cap+21.13%Oct 6, 2026
8278.TFuji Co., Ltd.$1.15BSmall cap+3.35%Oct 8, 2026
2685.Tand ST HD Co.,Ltd.$1.03BSmall cap+17.63%Sep 30, 2026
7630.TIchibanya Co., Ltd.$942.48MSmall cap−5.36%Oct 5, 2026
3543.TKOMEDA Holdings Co., Ltd.$860.72MSmall cap−2.75%Oct 14, 2026
2678.TASKUL Corporation$730.97MSmall cap−14.24%Sep 11, 2026
9603.TH.I.S. Co., Ltd.$546.58MSmall cap−21.04%Sep 11, 2026
2484.TDemae-Can Co.,Ltd$123.01MSmall cap+2.33%Oct 15, 2026
ATG.AXArticore Group Limited$71.11MMicro cap+6.56%Aug 28, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse