Free tool
Stocks above their 200-day average
We cover 78 companies trading above their own 200-day average. The median market value in the group is $11.77B. Across the group, the median move over the past trading day is +0.64%. 100% of the 78 with a 200-day average trade above it. Price change over the past year runs from −10.0% to +123.9% across the middle 80 percent of the group, with a median of +20.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
78 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% | Oct 13, 2026 |
| VISA.WA | Visa Inc. | $709.54B | Mega cap | +11.95% | Oct 27, 2026 |
| SAP.DE | SAP SE | $242.25B | Mega cap | −20.20% | Oct 21, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $211.45B | Mega cap | +30.34% | Oct 21, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% | Sep 9, 2026 |
| 0Q15.L | Abbott Laboratories | $200.16B | Mega cap | −9.86% | Oct 14, 2026 |
| 0R2E.L | Union Pacific Corporation | $178.19B | Large cap | +43.79% | Oct 22, 2026 |
| NMM.DE | Newmont Corporation | $138.99B | Large cap | +86.39% | Oct 22, 2026 |
| 0R2B.L | Danaher Corporation | $137.69B | Large cap | +6.53% | Oct 20, 2026 |
| 0HLQ.L | The Bank of New York Mellon Corporation | $132.73B | Large cap | +55.91% | Oct 15, 2026 |
| FPMB.DE | Freeport-McMoRan Inc. | $113.58B | Large cap | +78.56% | Oct 22, 2026 |
| 0Y6X.L | Medtronic plc | $110.72B | Large cap | +2.43% | Sep 1, 2026 |
| 0HR2.L | CME Group Inc. | $101.03B | Large cap | +8.70% | Oct 21, 2026 |
| 0LK6.L | Valero Energy Corporation | $98.12B | Large cap | +133.15% | Oct 22, 2026 |
| 0K8M.L | Norfolk Southern Corporation | $80.81B | Large cap | +29.74% | Oct 22, 2026 |
| 0R03.L | The Travelers Companies, Inc. | $78.43B | Large cap | +39.10% | Oct 15, 2026 |
| 0R9U.L | PayPal Holdings, Inc. | $60.35B | Large cap | −10.47% | Oct 27, 2026 |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% | Oct 20, 2026 |
| 2PP.DE | PayPal Holdings, Inc. | $53.37B | Large cap | −10.72% | Oct 27, 2026 |
| 0KXM.L | Roper Technologies, Inc. | $37.20B | Large cap | −20.77% | Oct 22, 2026 |
| 0HRJ.L | CSX Corporation | $35.02B | Large cap | +60.26% | Oct 22, 2026 |
| 0KGE.L | Paychex, Inc. | $33.83B | Large cap | −6.84% | Sep 29, 2026 |
| HEXA-B.ST | Hexagon AB (publ) | $28.27B | Large cap | −6.06% | Oct 23, 2026 |
| 0KSX.L | Quest Diagnostics Incorporated | $27.60B | Large cap | +39.19% | Oct 20, 2026 |
| 0J9P.L | Incyte Corporation | $21.10B | Large cap | +53.49% | Oct 27, 2026 |
| 0HYJ.L | Cintas Corporation | $18.57B | Large cap | +0.21% | Sep 23, 2026 |
| 0L1G.L | SS&C Technologies Holdings, Inc. | $18.00B | Large cap | −5.35% | Oct 22, 2026 |
| 0IUX.L | Genuine Parts Company | $16.61B | Large cap | −5.15% | Oct 20, 2026 |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% | Oct 23, 2026 |
| 0I4X.L | Crown Holdings, Inc. | $14.62B | Large cap | +21.45% | Oct 19, 2026 |
| 0K4T.L | Nasdaq, Inc. | $14.53B | Large cap | +5.16% | Oct 22, 2026 |
| 0HJR.L | Avery Dennison Corporation | $14.22B | Large cap | +8.34% | Oct 21, 2026 |
| 0IPD.L | Five Below, Inc. | $13.69B | Large cap | +71.69% | Sep 2, 2026 |
| 0Y5C.L | Allegion plc | $13.49B | Large cap | −5.64% | Oct 22, 2026 |
| 0J3K.L | Hasbro, Inc. | $11.78B | Large cap | +20.11% | Oct 22, 2026 |
| 0J1G.L | Guidewire Software, Inc. | $11.76B | Large cap | −13.85% | Sep 3, 2026 |
| 0KHE.L | Revvity, Inc. | $10.45B | Large cap | +42.68% | Oct 26, 2026 |
| 0QR3.L | PG&E Corporation | $10.01B | Large cap | +23.29% | Oct 22, 2026 |
| 0HNC.L | BioMarin Pharmaceutical Inc. | $9.93B | Mid cap | +15.03% | Oct 26, 2026 |
| 0KTW.L | Range Resources Corporation | $8.27B | Mid cap | +22.89% | Oct 27, 2026 |
| 0XNH.L | DocuSign, Inc. | $8.16B | Mid cap | −20.80% | Sep 3, 2026 |
| 0HHP.L | Ares Capital Corporation | $8.01B | Mid cap | −3.89% | Oct 27, 2026 |
| CCC.L | Computacenter plc | $7.44B | Mid cap | +124.70% | Sep 8, 2026 |
| 0HTQ.L | CarMax, Inc. | $6.38B | Mid cap | +5.77% | Sep 29, 2026 |
| 0V9N.L | Science Applications International Corporation | $6.26B | Mid cap | +9.23% | Aug 31, 2026 |
| 0UP5.L | Centerra Gold Inc. | $5.70B | Mid cap | +207.61% | Oct 27, 2026 |
| 0KAN.L | Oceaneering International, Inc. | $4.58B | Mid cap | +101.31% | Oct 21, 2026 |
| 0GRX.L | Hexagon AB (publ) | $4.07B | Mid cap | −5.03% | Oct 23, 2026 |
| PAF.L | Pan African Resources PLC | $3.76B | Mid cap | +123.51% | Sep 16, 2026 |
| BWLPG.OL | BW LPG Limited | $3.60B | Mid cap | +50.52% | Aug 28, 2026 |
| 0KX9.L | Robert Half Inc. | $3.35B | Mid cap | +31.06% | Oct 21, 2026 |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% | Sep 9, 2026 |
| TYRES.HE | Nokian Renkaat Oyj | $2.66B | Mid cap | +108.63% | Oct 27, 2026 |
| AOF.DE | ATOSS Software SE | $1.79B | Small cap | −2.69% | Oct 23, 2026 |
| GAMA.L | Gamma Communications plc | $1.37B | Small cap | +4.70% | Sep 7, 2026 |
| CHEMM.CO | ChemoMetec A/S | $1.33B | Small cap | −3.94% | Sep 10, 2026 |
| FSKRS.HE | Fiskars Oyj Abp | $1.32B | Small cap | +4.94% | Oct 22, 2026 |
| JDW.L | J D Wetherspoon plc | $1.22B | Small cap | +20.37% | Oct 2, 2026 |
| PEYS.L | Partners Group Private Equity Limited | $716.22M | Small cap | +7419.87% | Sep 1, 2026 |
| ECOR.L | Ecora Royalties PLC | $587.14M | Small cap | +141.12% | Sep 2, 2026 |
| MEDI.OL | Medistim ASA | $512.66M | Small cap | +4.43% | Oct 23, 2026 |
| 0OCD.L | Medistim ASA | $490.98M | Small cap | +5.24% | Oct 23, 2026 |
| 0M2Q.L | Yext, Inc. | $434.52M | Small cap | −29.03% | Sep 1, 2026 |
| TLW.L | Tullow Oil plc | $390.77M | Small cap | +91.20% | Sep 28, 2026 |
| CRNA.OL | Circio Holding ASA | $384.19M | Small cap | +1733.85% | Aug 31, 2026 |
| 0N66.L | ATOSS Software SE | $381.69M | Small cap | −7.20% | Oct 23, 2026 |
| HUM.ST | Humana AB (publ) | $350.23M | Small cap | +81.84% | Oct 22, 2026 |
| TRMED.OL | Thor Medical ASA | $268.94M | Small cap | +135.13% | Aug 28, 2026 |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% | Oct 14, 2026 |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% | Oct 21, 2026 |
| 0A60.L | FuelCell Energy, Inc. | — | — | +377.89% | Sep 2, 2026 |
| 0A6K.L | InPost S.A. | — | — | +21.33% | Aug 31, 2026 |
| 0A6M.L | Nabors Industries Ltd. | — | — | +119.51% | Oct 27, 2026 |
| 0ABJ.L | Alleima AB (publ) | — | — | +73.47% | Oct 26, 2026 |
| 0KZ6.L | SL Green Realty Corp. | — | — | +8.89% | Oct 21, 2026 |
| BION.SW | BB Biotech AG | — | — | +84.12% | Oct 23, 2026 |
| FCX.SW | Freeport-McMoRan Inc. | — | — | +33.77% | Oct 22, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | — | — | +38.03% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.