Free tool
Stocks above their 200-day average
We cover 21 companies trading above their own 200-day average. The median market value in the group is $9.19B. Across the group, the median move over the past trading day is −0.14%. 100% of the 21 with a 200-day average trade above it. Price change over the past year runs from +2.4% to +42.2% across the middle 80 percent of the group, with a median of +14.1%.
Other lists in this group
Table
21 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% | Sep 24, 2026 |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% | Oct 20, 2026 |
| 4I1.DE | Philip Morris International Inc. | $304.60B | Mega cap | +21.31% | Oct 21, 2026 |
| KTF.DE | Mondelez International, Inc. | $81.16B | Large cap | +7.24% | Oct 27, 2026 |
| TCO0.DE | Tesco PLC | $39.45B | Large cap | +11.37% | Oct 8, 2026 |
| TSCO.L | Tesco PLC | $38.97B | Large cap | +10.02% | Oct 8, 2026 |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% | Oct 22, 2026 |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% | Sep 1, 2026 |
| SBRY.L | J Sainsbury plc | $9.87B | Mid cap | +13.03% | Oct 22, 2026 |
| ZAB.WA | Zabka Group S.A. | $8.50B | Mid cap | +42.18% | Oct 27, 2026 |
| BAKKA.OL | P/F Bakkafrost | $3.19B | Mid cap | +20.27% | Aug 31, 2026 |
| SZU.DE | Südzucker AG | $3.04B | Mid cap | +25.79% | Oct 8, 2026 |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% | Sep 9, 2026 |
| FEVR.L | Fevertree Drinks PLC | $1.29B | Small cap | +3.00% | Sep 10, 2026 |
| SCST.ST | Scandi Standard AB (publ) | $1.00B | Small cap | +54.56% | Oct 20, 2026 |
| OLVAS.HE | Olvi Oyj | $780.70M | Small cap | +9.39% | Oct 22, 2026 |
| HFG.L | Hilton Food Group plc | $759.15M | Small cap | −25.38% | Sep 3, 2026 |
| ATRAV.HE | Atria Oyj | $531.30M | Small cap | +28.45% | Oct 22, 2026 |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% | Sep 15, 2026 |
| PMI.SW | Philip Morris International Inc. | — | — | +18.08% | Oct 21, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.